首頁 / 個股資料 / 相關公司 / ETF成分股
Calumet Specialty Products Partners, L.P.
〈CLMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 545
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 324
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 159
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 120
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 98
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 95
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 93
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 93
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 84
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 77
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 76
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 75
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 75
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 75
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 75
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 71
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 71
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 69
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 69
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 68
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 68
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 67
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 67
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 66
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 65
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 64
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 64
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 64
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 64
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 63
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 62
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 62
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 62
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 60
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 60
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 59
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 59
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 58
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 57
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 56
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 56
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 56
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 56
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 55
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 55
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 55
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 55
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 54
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 53
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 53
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 52
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 51
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 51
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 51
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 50
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 50
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 50
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 50
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 49
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 49
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 49
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 49
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 49
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 48
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 48
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 48
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 48
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 48
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 47
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 47
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 47
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 47
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 47
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 47
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 47
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 47
AMC AMC Entertainment 10/17 2.7400 -0.0100 -0.36 23,037,681 47
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 46
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 46
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 45
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 45
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 45
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 45
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 45
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 45
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 45
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 45
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 44
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 44
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 44
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 43
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 43
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 43
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 43
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 43
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 43
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 43
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 42
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 42
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 42
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 42
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 42
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 42
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 42
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 42
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 42
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 42
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 42