首頁 / 個股資料 / 相關公司 / ETF成分股
Columbia Financial, Inc.
〈CLBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 31
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 30
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 30
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 29
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 29
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 29
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 29
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 29
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 28
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 28
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 28
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 28
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 28
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 28
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 27
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 27
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 27
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 27
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 27
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 27
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 27
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 27
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 27
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 27
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 27
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 27
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 27
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 27
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 27
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 27
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 27
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 27
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 27
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 27
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 27
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 27
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 27
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 27
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 27
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 27
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 27
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 27
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 27
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 27
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 27
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 27
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 27
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 27
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 27
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 26
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 26
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 26
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 26
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 26
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 26
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 26
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 26
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 26
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 26
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 26
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 26
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 26
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 26
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 26
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 26
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 26
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 26
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 26
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 26
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 26
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 26
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 26
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 26
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 26
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 26
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 26
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 26
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 26
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 26
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 26
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 26
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 26
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 26
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 26
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 26
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 26
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 25
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 25
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 25
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 25
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 25
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 25
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 25
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 25
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 25
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 25
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 25
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 25
RUN Sunrun 09/19 16.5800 0.2800 1.72 14,191,627 25
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 25
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 25
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 25
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 25
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 25
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 25
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 25
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 25
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 25
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 25
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 25
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 25
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 25
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 25
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 25
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 25
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 25
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 25
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 25
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 25
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 25
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 25
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 25
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 25
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 25
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 25
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 25
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 25
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 25
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 25
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 25