首頁 / 個股資料 / 相關公司 / ETF成分股
Central Puerto S.A.
〈CEPU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EDN Empresa Distribuidora Y Comercia 09/08 17.3800 -4.4700 -20.46 344,079 4
IRS IRSA 09/08 12.5900 -1.7400 -12.14 1,016,561 4
TEO Telecom Argentina 09/08 7.1500 -1.3700 -16.08 591,818 4
CRESY Cresud 09/08 8.8800 -0.8100 -8.36 1,019,869 4
MELI MercadoLibre 09/08 2,346.9600 -70.5300 -2.92 789,149 4
PAM Pampa Energia S.A. 09/08 56.6200 -11.3500 -16.70 1,939,815 4
LOMA Loma Negra Compania Industrial 09/08 7.9900 -1.0100 -11.22 1,806,241 4
GGAL Grupo Financiero Galicia 09/08 30.6500 -9.4500 -23.57 12,820,220 4
TGS Transportadora De Gas Del Sur 09/08 21.3400 -5.1000 -19.29 2,057,741 4
YPF YPF S.A. 09/08 26.1000 -4.7300 -15.34 9,920,129 4
BBAR Banco BBVA Argentina 09/08 9.3200 -3.0100 -24.41 4,752,502 4
CAAP Corporacion America Airports 09/08 18.9600 -2.4700 -11.53 677,969 3
BMA Banco Macro S.A. 09/08 45.0800 -13.8300 -23.48 2,694,608 3
SUPV Grupo Supervielle 09/08 6.0900 -1.9200 -23.97 4,006,092 3
SE Sea 09/08 190.5700 -1.0500 -0.55 3,182,695 2
NOK Nokia 09/08 4.5900 0.0400 0.88 30,494,171 2
TTE TotalEnergies 09/08 61.1000 0.1500 0.25 823,560 2
IHG InterContinental Hotels Group PLC 09/08 124.9800 1.7600 1.43 199,910 2
AGRO Adecoagro 09/08 8.0200 -0.2600 -3.14 777,698 2
AZN AstraZeneca 09/08 81.5600 -0.1400 -0.17 2,624,015 2
ARCO Arcos Dorados Holdings Inc. Cl A 09/08 6.8200 -0.1800 -2.57 1,545,723 2
BABA Alibaba Group 09/08 141.2000 5.6200 4.15 20,095,286 2
BIOX Bioceres Crop Solutions 09/08 2.6700 -0.0400 -1.48 1,305,617 2
NVO Novo Nordisk 09/08 54.2800 -0.9500 -1.72 12,988,140 2
PDD PDD 09/08 125.0300 0.3500 0.28 6,793,780 2
SAN Banco Santander 09/08 9.7600 0.2300 2.41 3,572,840 2
TAL TAL Education 09/08 10.3800 0.2400 2.37 4,256,243 2
CHKP Check Point Software 09/08 196.9000 3.8100 1.97 814,875 2
TSM TSMC(ADR) 09/08 247.1900 3.7800 1.55 12,986,596 2
MOMO Hello Group 09/08 8.1200 -0.4000 -4.69 1,904,004 2
VIST Vista Energy 09/08 34.9800 -3.1000 -8.14 5,014,779 2
JOYY JOYY 09/08 63.6800 1.1100 1.77 773,371 2
GLOB Globant 09/08 61.5700 -1.5500 -2.46 1,329,663 2
TUYA Tuya 09/08 2.5800 0.0600 2.38 754,468 2
GLPG Galapagos 09/08 33.5500 0.1900 0.57 197,691 2
EQNR Equinor 09/08 24.2800 0.4700 1.97 4,748,011 2
VRNA Verona Pharma 09/08 106.3000 -0.0100 -0.01 1,710,608 2
CCU Compania Cervecerias Unidas S.A. 09/08 11.8000 -0.5800 -4.68 248,059 2
NICE NICE 09/08 142.9500 2.5400 1.81 460,928 2
SAP SAP 09/08 270.3300 1.3300 0.49 1,939,446 2
GSK GSK 09/08 40.0500 -0.4500 -1.11 2,817,444 2
LYG Lloyds Banking 09/08 4.3800 0.0300 0.69 4,338,400 1
WF Woori Financial Group 09/08 52.9600 0.0500 0.09 57,426 1
PRTH Priority Technology Holdings 09/08 7.7500 0.0600 0.78 343,243 1
RTO Rentokil Initial 09/08 25.9400 0.3900 1.53 500,842 1
BEAM Beam Therapeutics 09/08 19.9400 -0.9400 -4.50 4,790,828 1
BGC BGC Group 09/08 9.9700 0.0300 0.30 2,663,677 1
NEM Newmont 09/08 75.7500 -0.4200 -0.55 10,106,755 1
QLYS Qualys 09/08 135.1600 0.2100 0.16 286,307 1
LYV Live Nation Entertainment 09/08 169.4000 5.9800 3.66 2,340,992 1
ANET Arista Networks 09/08 140.0100 -2.8400 -1.99 7,925,545 1
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 1
CYBR CyberArk Software 09/08 468.8000 6.0300 1.30 618,146 1
SPGI S&P Global 09/08 545.8700 7.8100 1.45 1,057,914 1
IVZ Invesco 09/08 22.0000 0.0100 0.05 5,746,221 1
CG Carlyle Group 09/08 64.1500 0.4000 0.63 2,940,638 1
HMY Harmony Gold Mining Co. Ltd. 09/08 14.6200 0.5100 3.61 6,542,599 1
WGS GeneDx 09/08 129.3300 -3.2100 -2.42 443,890 1
NVDA NVIDIA 09/08 168.3100 1.2900 0.77 163,769,133 1
APO Apollo Global Management 09/08 134.4400 2.8900 2.20 3,249,856 1
MNKD MannKind 09/08 5.5700 0.0300 0.54 4,924,616 1
MQ Marqeta 09/08 6.0800 -0.0700 -1.14 2,782,317 1
ITUB Itau Unibanco 09/08 7.0500 -0.0500 -0.70 22,352,920 1
BIIB Biogen 09/08 141.3500 0.6800 0.48 1,624,388 1
CIB Grupo Cibest 09/08 52.3400 0.2200 0.42 496,867 1
SKM SK Telecom 09/08 21.5500 -0.2800 -1.28 362,498 1
AXP American Express 09/08 325.4100 -0.8100 -0.25 2,264,524 1
ADBE Adobe 09/08 358.6600 9.6900 2.78 5,043,305 1
AI C3.ai 09/08 15.7400 0.1200 0.77 10,345,250 1
EW Edwards Lifesciences 09/08 80.2100 -0.7300 -0.90 3,183,863 1
CTLP Cantaloupe 09/08 10.8300 0.0200 0.19 2,432,346 1
UBER Uber 09/08 94.3600 3.3700 3.70 18,906,552 1
GDS GDS Holdings 09/08 33.5100 0.3400 1.03 1,070,673 1
PLTK Playtika 09/08 3.7700 0.0500 1.34 1,973,071 1
LOGI Logitech 09/08 108.7500 1.5000 1.40 500,377 1
MASI Masimo 09/08 148.7900 1.6000 1.09 740,286 1
ARGX argenx 09/08 768.0000 17.2200 2.29 344,833 1
CUK Carnival PLC 09/08 28.8200 -0.0400 -0.14 1,438,524 1
FI Fiserv 09/08 135.2100 0.1600 0.12 5,130,166 1
CACI CACI International 09/08 474.0400 -0.4100 -0.09 153,042 1
KOF Coca-Cola FEMSA 09/08 84.5300 1.0300 1.23 343,081 1
IBM IBM 09/08 256.0900 7.5600 3.04 6,940,270 1
HUBS HubSpot 09/08 498.5300 11.0000 2.26 894,443 1
AVGO Broadcom 09/08 345.6500 10.7600 3.21 43,535,639 1
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 1
CRWD CrowdStrike Holdings 09/08 428.0600 10.4300 2.50 2,545,825 1
ORCL Oracle 09/08 238.4800 5.6800 2.44 18,803,046 1
SSNC SS&C Technologies 09/08 88.8700 0.0700 0.08 939,181 1
ERIC Ericsson 09/08 7.9000 -0.1100 -1.37 10,902,441 1
GOOGL Alphabet - Class A 09/08 234.0400 -0.9600 -0.41 32,474,743 1
BLX Banco Latinoamericano de Comerci 09/08 46.2200 -0.4400 -0.94 123,951 1
GFI Gold Fields Ltd. 09/08 35.6100 1.2500 3.64 3,926,387 1
RNW ReNew Energy 09/08 7.6400 -0.1600 -2.05 455,342 1
ABT Abbott 09/08 132.2000 -0.7400 -0.56 5,070,307 1
ZETA Zeta 09/08 18.5700 -0.3300 -1.75 5,536,872 1
BFH Bread Financial 09/08 65.5700 -0.6600 -1.00 457,520 1
VALE Vale S.A. 09/08 10.4500 0.0500 0.48 18,200,161 1
NMR Nomura Holdings Inc. 09/08 7.4300 0.2300 3.19 329,391 1
QTWO Q2 Holdings 09/08 84.0400 5.2300 6.64 3,177,882 1
EXTR Extreme Networks 09/08 21.6550 -0.0450 -0.21 1,089,499 1
PRLB Proto Labs 09/08 50.2500 0.3200 0.64 157,710 1
GRFS Grifols 09/08 10.1100 -0.0200 -0.20 324,411 1
BBVA Banco Bilbao Vizcaya Argentaria 09/08 18.5100 0.2100 1.15 732,336 1
LMT Lockheed Martin 09/08 459.1100 -4.7900 -1.03 1,477,595 1
HEPS D-Market Electronic Services & Trading 09/08 2.8600 0.0500 1.78 167,109 1
WMT Walmart 09/08 102.2800 1.7700 1.76 13,685,735 1
WIT Wipro 09/08 2.7500 0.0200 0.73 5,632,568 1
SSL Sasol 09/08 7.1500 0.0600 0.85 1,069,946 1
KB KB Financial 09/08 77.7200 -0.4100 -0.52 138,713 1
SEZL Sezzle 09/08 88.0000 2.1500 2.50 760,883 1
HDB HDFC Bank Ltd. 09/08 35.3800 0.0800 0.23 1,950,633 1
NTGR NETGEAR 09/08 28.1500 0.2000 0.72 221,539 1
OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 1
PRCT PROCEPT BioRobotics 09/08 38.9200 -1.7600 -4.33 903,565 1
SNN Smith & Nephew 09/08 38.4000 0.3100 0.81 689,442 1
SSRM SSR Mining 09/08 21.3900 0.2900 1.37 3,693,476 1
MUFG Mitsubishi UFJ Financial Group 09/08 15.5900 0.3200 2.10 4,441,650 1
WELL Welltower 09/08 169.3600 1.5400 0.92 2,679,695 1
YMM Full Truck 09/08 13.2100 -0.0400 -0.30 10,525,567 1
MTCH Match Group 09/08 38.7700 0.6000 1.57 4,218,830 1
ABBV AbbVie 09/08 209.7900 -2.7700 -1.30 5,525,921 1
HUT Hut 8 09/08 25.4800 0.1000 0.39 3,877,391 1
SPT Sprout Social 09/08 15.5000 0.3500 2.31 839,030 1
DVA DaVita 09/08 134.5100 -3.3600 -2.44 882,306 1
BX Blackstone 09/08 173.3000 3.3100 1.95 3,085,334 1
MXL MaxLinear 09/08 15.8600 0.2300 1.47 1,434,467 1
ZLAB Zai Lab 09/08 31.3300 0.5700 1.85 1,411,958 1
ISRG Intuitive Surgical 09/08 470.0000 3.1400 0.67 1,936,848 1
EVR Evercore 09/08 324.3000 5.5300 1.73 369,783 1
NOAH Noah Holdings 09/08 11.8900 -0.1500 -1.25 490,348 1
ONON On 09/08 45.2000 -0.3200 -0.70 6,404,980 1
MU Micron 09/08 131.4600 0.0900 0.07 19,492,587 1
TENB Tenable Holdings 09/08 31.1600 0.1100 0.35 1,265,319 1
GMAB Genmab 09/08 27.5400 0 0 997,913 1
IDT IDT 09/08 65.4200 0.5200 0.80 119,614 1
MARA MARA Holdings 09/08 15.2000 0.0100 0.07 59,266,826 1
BLK BlackRock 09/08 1,104.9200 5.7700 0.52 671,011 1
BITF Bitfarms 09/08 1.2800 -0.0100 -0.78 16,880,828 1
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,846 1
BSAC Banco Santander - Chile 09/08 25.2500 -0.4000 -1.56 459,604 1
COLM Columbia Sportswear Company 09/08 56.5500 0.0500 0.09 813,366 1
HSAI Hesai 09/08 28.5100 2.0200 7.63 6,571,446 1
ABEV Ambev S.A. 09/08 2.2000 -0.0300 -1.35 71,328,423 1
DDL Dingdong 09/08 2.2400 0.0700 3.23 1,030,583 1
HIMX Himax Technologies 09/08 8.4300 0.0400 0.48 732,342 1
SQM Sociedad Quimica Y Minera 09/08 45.4800 -0.3800 -0.83 1,034,195 1
ABNB Airbnb 09/08 124.6200 0.8100 0.65 4,765,180 1
IX ORIX 09/08 26.6600 0.4400 1.68 88,276 1
LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,603 1
CIX CompX International Inc. 09/08 23.1400 -0.2400 -1.03 6,255 1
IRTC iRhythm Technologies 09/08 187.0700 6.0200 3.33 688,258 1
TS Tenaris S.A. 09/08 34.8900 0.0100 0.03 2,871,548 1
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 1
DB Deutsche Bank 09/08 35.2000 0 0 2,624,068 1
PSN Parsons 09/08 75.0000 -0.6500 -0.86 918,308 1
SMCI Super Micro Computer 09/08 40.0400 -0.3700 -0.92 19,033,322 1
PLNT Planet Fitness 09/08 104.2300 -0.2800 -0.27 912,937 1
DUOL Duolingo 09/08 271.2800 0.1000 0.04 1,493,850 1
SYK Stryker 09/08 393.1100 0.8000 0.20 854,521 1
HOOD Robinhood Markets 09/08 117.2800 16.0300 15.83 102,382,375 1
RCKT Rocket Pharmaceuticals 09/08 3.2600 -0.0200 -0.61 1,299,126 1
VYX NCR Voyix 09/08 13.0900 -0.2200 -1.65 1,121,519 1
TSHA Taysha Gene Therapies 09/08 3.2400 -0.1200 -3.57 3,664,975 1
COIN Coinbase 09/08 302.2000 3.1300 1.05 8,824,124 1
SBSW Sibanye-Stillwater 09/08 9.0200 0.4300 5.01 8,694,195 1
IBRX ImmunityBio 09/08 2.4100 0.0100 0.42 11,531,512 1
NET Cloudflare 09/08 217.9200 3.4900 1.63 2,390,576 1
EEFT Euronet Worldwide 09/08 90.5000 -0.6600 -0.72 763,885 1
BAX Baxter 09/08 24.0900 -0.3300 -1.35 5,637,438 1
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,867 1
CHT Chunghwa Telecom 09/08 44.1900 0.0100 0.02 87,361 1
MSTR Strategy 09/08 329.9000 -5.9700 -1.78 9,954,514 1
TEF Telefonica 09/08 5.3600 0.0200 0.37 251,160 1
CRSP CRISPR Therapeutics 09/08 54.1000 -0.7600 -1.39 1,500,102 1
NOW ServiceNow 09/08 939.3300 25.5300 2.79 1,636,381 1
ROG Rogers Corp. 09/08 78.4500 -0.3100 -0.39 189,901 1
JNJ Johnson & Johnson 09/08 178.1300 -0.3000 -0.17 8,382,514 1
ALRM Alarm.com 09/08 56.9800 0.0300 0.05 270,094 1
TOST Toast 09/08 40.7500 -0.4700 -1.14 16,243,408 1
ETSY Etsy 09/08 58.2000 4.1400 7.66 9,531,111 1
KSPI Kaspi.kz 09/08 86.9600 -1.6600 -1.87 285,005 1
WPP WPP 09/08 27.2000 0.2000 0.74 422,848 1
TSLA Tesla 09/08 346.4000 -4.4400 -1.27 75,208,290 1
VRSK Verisk Analytics 09/08 273.0300 2.7200 1.01 1,240,377 1
PYPL PayPal 09/08 68.4000 0.1400 0.21 7,954,897 1
BIDU Baidu 09/08 108.6500 6.6900 6.56 13,860,317 1
MBLY Mobileye 09/08 14.8400 0.1400 0.95 3,864,607 1
DXCM DexCom 09/08 78.0000 -2.5100 -3.12 4,101,010 1
BCS Barclays 09/08 19.9400 0.2300 1.17 9,129,710 1
AMBA Ambarella 09/08 83.9900 1.1550 1.39 623,944 1
ONC BeOne Medicines 09/08 346.4500 4.6500 1.36 399,928 1
DOYU DouYu 09/08 8.0200 0.2700 3.48 71,034 1
BWAY Brainsway 09/08 15.9000 0.0500 0.32 29,524 1
SWKS Skyworks Solutions 09/08 75.6300 0.4300 0.57 2,196,150 1
FMS Fresenius Medical Care 09/08 25.1000 0.3300 1.33 387,884 1
AHCO AdaptHealth 09/08 9.4200 -0.0900 -0.95 898,740 1
ZTO ZTO Express 09/08 18.8500 0.5100 2.78 1,996,691 1
TCOM Trip.com 09/08 73.0200 0.2300 0.32 2,805,581 1
YALA Yalla Group 09/08 7.3900 -0.1800 -2.38 680,286 1
AMGN Amgen Inc. 09/08 280.1900 -3.4500 -1.22 2,453,044 1
UGP Ultrapar Participacoes 09/08 3.8300 -0.0700 -1.79 1,253,031 1
FSLR First Solar 09/08 203.2100 -1.9300 -0.94 2,450,265 1
VOD Vodafone 09/08 11.8000 -0.0100 -0.08 3,807,034 1
KEYS Keysight Technologies 09/08 169.2900 1.3900 0.83 872,185 1
ZBH Zimmer Biomet 09/08 104.7100 -1.0200 -0.96 1,780,248 1
HPQ HP 09/08 29.3500 0.0100 0.03 8,064,860 1
FDS FactSet Research 09/08 375.3400 4.3300 1.17 500,496 1
SHEL Shell 09/08 71.7100 0.1100 0.15 3,098,386 1
VTEX VTEX 09/08 4.0500 -0.0400 -0.98 1,557,686 1
TXT Textron 09/08 82.7400 1.2900 1.58 1,816,010 1
RNG Ringcentral 09/08 32.4400 0.5000 1.57 2,021,102 1
VIRT Virtu Financial 09/08 38.4900 -0.4000 -1.03 1,215,074 1
RPD Rapid7 09/08 20.6000 0.2800 1.38 729,885 1
OMAB Grupo Aeroportuario del Centro N 09/08 106.5500 1.1300 1.07 100,804 1
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,067 1
CLSK CleanSpark 09/08 9.1700 -0.0700 -0.76 15,999,870 1
CRTO Criteo 09/08 23.7500 0.4200 1.80 247,267 1
VCYT Veracyte 09/08 32.4600 0.0300 0.09 1,223,031 1
AMTD AMTD IDEA Group 09/08 1.0300 0.0100 0.98 14,998 1
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,009 1
DSY Big Tree Cloud 09/08 1.0200 0.0013 0.13 1,734,129 1
BVN Compania de Minas 09/08 20.0200 0.0300 0.15 851,869 1
PSO Pearson plc 09/08 14.2200 0.0300 0.21 445,213 1
ADSK Autodesk 09/08 326.7900 0.4200 0.13 1,794,042 1
MFG Mizuho Financial Group 09/08 6.6700 0.1600 2.46 1,512,384 1
LAZ Lazard 09/08 56.1700 -0.2500 -0.44 897,030 1
SEDG SolarEdge Technologies 09/08 33.4400 -0.9800 -2.85 5,158,932 1
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 923,114 1
NCNO nCino 09/08 30.8300 0.4300 1.41 2,887,780 1
GM General Motors 09/08 58.2000 -0.0700 -0.12 6,399,619 1
B Barrick Mining 09/08 28.9900 0.5800 2.04 20,154,125 1
AMT American Tower 09/08 193.6400 -4.6800 -2.36 5,376,775 1
HLN Haleon 09/08 9.7400 -0.0600 -0.61 8,705,956 1
VRNS Varonis Systems 09/08 57.5700 1.5400 2.75 1,744,514 1
XP XP 09/08 18.5300 -0.3800 -2.01 9,740,707 1
BEKE KE 09/08 19.2200 0.2300 1.21 5,448,944 1
AKAM Akamai 09/08 78.8800 0.3200 0.41 1,928,611 1
BB BlackBerry 09/08 3.8600 -0.0200 -0.52 4,248,809 1
MSFT Microsoft 09/08 498.2000 3.2000 0.65 16,771,015 1
MRNA Moderna 09/08 24.8300 -0.3100 -1.23 13,100,465 1
WULF TeraWulf 09/08 9.2000 0.0700 0.77 31,990,963 1
HTGC Hercules Capital 09/08 19.4500 0.2200 1.14 1,060,031 1
BBAI BigBear.ai 09/08 4.8700 -0.1100 -2.21 33,041,609 1
MRK Merck 09/08 84.0900 -0.6200 -0.73 13,111,165 1
LQDT Liquidity Services, Inc. 09/08 26.9600 0.1900 0.71 168,312 1
PTON Peloton Interactive 09/08 8.1000 0.0800 1.00 9,823,408 1
FIS Fidelity National Information Services 09/08 68.9600 0.2200 0.32 3,953,533 1
PENN PENN Entertainment 09/08 20.0900 -0.3800 -1.86 3,889,630 1
BZ KANZHUN 09/08 23.9400 -0.0400 -0.17 2,513,310 1
PBR Petroleo Brasileiro 09/08 12.2400 0.0300 0.25 15,834,100 1
EXLS ExlService 09/08 44.2000 -0.7800 -1.73 1,936,718 1
BTDR Bitdeer 09/08 12.7000 0.3500 2.83 2,470,138 1
GCMG GCM Grosvenor 09/08 12.8200 0.0500 0.39 406,002 1
RCAT Red Cat Holdings 09/08 8.8700 0.3500 4.11 5,372,178 1
BMY Bristol-Myers Squibb 09/08 46.7200 -0.4200 -0.89 10,005,640 1
CCL Carnival Corporation 09/08 31.5600 -0.0100 -0.03 20,390,266 1
WDS Woodside Energy 09/08 16.3500 -0.3000 -1.80 697,499 1
STT State Street 09/08 111.6500 -1.3000 -1.15 3,045,139 1
DHR Danaher 09/08 198.6300 -1.5800 -0.79 3,502,525 1
EBAY eBay Inc. 09/08 93.0200 0.3600 0.39 6,847,125 1
OTEX Open Text 09/08 33.7900 0.5600 1.69 1,758,155 1
NXPI NXP Semiconductors 09/08 225.5000 -1.2400 -0.55 1,876,695 1
AVAV AeroVironment 09/08 236.9100 10.8300 4.79 1,490,959 1
GLW Corning 09/08 72.1500 0.9600 1.35 13,643,510 1
TEVA Teva Pharma 09/08 19.3000 0.3500 1.85 12,284,240 1
LU Lufax 09/08 2.9200 -0.0900 -2.99 2,026,469 1
ARES Ares Management 09/08 176.2500 -1.0600 -0.60 1,731,254 1
TWST Twist Bioscience 09/08 26.2500 0.4900 1.90 2,250,408 1
SNAP Snap 09/08 7.2200 -0.0900 -1.23 90,378,146 1
SOUN SoundHound 09/08 15.2900 1.0300 7.22 112,646,346 1
QFIN Qfin Holdings 09/08 28.1100 -0.6600 -2.29 1,260,883 1
CDNA CareDx 09/08 13.3400 -0.4800 -3.47 1,575,820 1
FINV FinVolution 09/08 7.7700 -0.1400 -1.77 1,830,663 1
SOFI SoFi Technologies 09/08 25.9600 0.3600 1.41 55,972,664 1
MRVL Marvell 09/08 66.0000 2.6700 4.22 24,466,604 1
PHG Philips 09/08 27.8600 -0.0700 -0.25 1,053,651 1
DLR Digital Realty Trust 09/08 161.2100 -2.0300 -1.24 1,879,755 1
TMO Thermo Fisher Scientific 09/08 487.6500 -4.9500 -1.00 2,223,666 1
PFE Pfizer 09/08 24.5500 -0.3300 -1.33 49,242,866 1
JD JD.com 09/08 32.8500 1.4000 4.45 21,711,589 1
V Visa 09/08 342.3000 -0.9200 -0.27 4,711,571 1
ULTA Ulta Beauty 09/08 519.8100 4.9500 0.96 720,867 1
TXG 10x Genomics 09/08 13.9300 -0.0300 -0.21 1,869,475 1
S SentinelOne 09/08 18.4300 -0.3000 -1.60 5,645,215 1
PAGS PagSeguro Digital 09/08 9.5200 -0.0800 -0.83 3,528,181 1
GEN Gen 09/08 29.9100 0.4100 1.39 2,636,282 1
SSYS Stratasys 09/08 10.3000 0.0600 0.59 553,897 1
XYZ Block 09/08 75.8200 0.8800 1.17 5,191,548 1
UL Unilever 09/08 64.0000 -0.3100 -0.48 1,785,769 1
ZIP ZipRecruiter 09/08 5.1000 0.1800 3.66 1,403,481 1
LHX L3Harris Technologies 09/08 273.8900 1.5000 0.55 1,194,509 1
IREN IREN 09/08 26.1900 0.0400 0.15 23,531,521 1
XMTR Xometry 09/08 51.7900 2.1100 4.25 687,688 1
RYAAY Ryanair 09/08 59.8100 -0.7000 -1.16 1,202,125 1
QCOM QUALCOMM 09/08 160.2400 0.4000 0.25 7,019,709 1
KURA Kura Oncology 09/08 8.1400 -0.0800 -0.97 1,507,700 1
AVDX AvidXchange 09/08 9.9300 -0.0100 -0.10 999,087 1
TIGR UP Fintech Holding 09/08 12.2500 -0.0400 -0.33 4,830,312 1
CEVA CEVA, 09/08 23.2400 0.5100 2.24 215,004 1
BP BP 09/08 33.9100 -0.0200 -0.06 5,795,294 1
UMC UMC (ADR) 09/08 6.8900 0.0900 1.32 3,034,526 1
W Wayfair 09/08 87.0600 -2.5500 -2.85 5,137,170 1
BTI British American Tobacco 09/08 56.1900 0.1700 0.30 4,438,575 1
CGNX Cognex 09/08 44.6100 -0.3300 -0.73 1,723,927 1
IQ iQIYI 09/08 2.7200 0.0100 0.37 7,832,940 1
UBS UBS Group 09/08 40.5400 0.1800 0.45 1,603,333 1
SNOW Snowflake 09/08 226.5200 0.9400 0.42 4,519,522 1
FLYW Flywire 09/08 13.2200 0.2300 1.77 2,015,283 1
QURE uniQure 09/08 17.4300 -0.5200 -2.90 1,386,278 1
EXPE Expedia Group 09/08 217.2000 2.2500 1.05 1,358,876 1
UDMY Udemy 09/08 6.7900 0.1100 1.65 1,225,181 1
VFS VinFast 09/08 3.2200 -0.1200 -3.59 743,387 1
AMSC American Superconductor 09/08 50.0800 1.2000 2.45 1,055,089 1
IRDM Iridium Communications Inc 09/08 21.3900 -3.7300 -14.85 7,520,321 1
RF Regions Financial 09/08 27.0400 0.0100 0.04 19,666,466 1
BEPC Brookfield Renewable 09/08 33.3900 0.1800 0.54 799,041 1
DLX Deluxe Corp. 09/08 19.5000 -0.0200 -0.10 273,583 1
EPAM EPAM Systems 09/08 164.4500 -5.0100 -2.96 1,411,011 1
CMPO CompoSecure 09/08 19.4000 0.9000 4.86 654,836 1
MSI Motorola Solutions 09/08 478.3700 -0.6100 -0.13 935,224 1
HMC Honda Motor 09/08 34.8500 0.5000 1.46 926,364 1
AMP Ameriprise Financial Inc. 09/08 492.4400 3.1600 0.65 594,402 1
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 1
BNTX BioNTech 09/08 102.6600 -9.8000 -8.71 2,075,144 1
WEX WEX 09/08 172.4800 1.2900 0.75 277,432 1
NEE NextEra Energy 09/08 69.7700 -1.1300 -1.59 12,596,529 1
A Agilent 09/08 128.1300 -0.6200 -0.48 2,136,444 1
XNET Xunlei 09/08 7.4900 -0.1600 -2.09 823,039 1
EA Electronic Arts 09/08 168.0600 -0.5600 -0.33 1,691,197 1
STNE StoneCo 09/08 17.2600 -0.0400 -0.23 4,978,491 1
GGB Gerdau 09/08 3.1600 -0.0400 -1.25 10,680,811 1
CPAY Corpay 09/08 311.5900 -5.0600 -1.60 668,469 1
ASML ASML Holding 09/08 796.2500 14.5500 1.86 1,284,454 1
MTLS Materialise 09/08 5.1900 0.2400 4.85 90,358 1
WT WisdomTree 09/08 13.6000 0.1700 1.27 2,283,024 1
APTV Aptiv 09/08 82.3000 1.8600 2.31 2,073,923 1
AMX America Movil 09/08 19.6800 0.1000 0.51 1,219,943 1
YSG Yatsen 09/08 10.2100 0.8200 8.73 338,432 1
DAVA Endava 09/08 10.0300 -0.1500 -1.47 2,067,617 1
EXAS Exact Sciences 09/08 53.8900 0.0800 0.15 2,812,788 1
KMTS Kestra Medical Technologies 09/08 17.8600 0.8600 5.06 295,610 1
ZBRA Zebra Technologies 09/08 313.8000 0 0 603,040 1
TIMB TIM 09/08 20.9800 -0.3700 -1.73 233,344 1
QGEN Qiagen 09/08 47.5800 0.0300 0.06 885,131 1
SPOT Spotify 09/08 718.2800 11.0900 1.57 1,183,444 1
GEHC GE HealthCare 09/08 78.1600 2.4300 3.21 6,251,185 1
RBBN Ribbon Communications 09/08 4.0600 0.0700 1.75 448,834 1
SHG Shinhan Financial Group 09/08 46.9900 0.1800 0.38 234,236 1
AMC AMC Entertainment 09/08 2.8300 0.0800 2.91 10,214,263 1
M Macy's 09/08 17.0900 -0.2400 -1.38 11,669,249 1
IDYA IDEAYA Biosciences 09/08 23.3900 -3.7700 -13.88 3,052,349 1
PUK Prudential 09/08 26.7700 0.3800 1.44 572,261 1
ACN Accenture 09/08 255.5700 0.6200 0.24 4,707,822 1
EXEL Exelixis 09/08 37.6900 -0.1900 -0.50 1,884,450 1
RDY Dr. Reddy's 09/08 14.2600 -0.0800 -0.56 663,073 1
AMZN Amazon 09/08 235.8400 3.5100 1.51 33,947,104 1
GHC Graham Holdings 09/08 1,140.7000 9.2600 0.82 24,273 1
ASGN ASGN 09/08 52.4300 -0.6400 -1.21 445,916 1
JKS JinkoSolar Holding Co. Ltd. 09/08 24.8900 -0.5900 -2.32 548,417 1
MSB Mesabi Trust 09/08 31.2300 0.0300 0.10 24,925 1
RIO Rio Tinto 09/08 63.7200 -0.2500 -0.39 1,915,675 1
DOCU DocuSign 09/08 81.7300 1.8700 2.34 5,077,512 1
LI Li Auto 09/08 23.8000 0.1500 0.63 2,476,089 1
PAC Grupo Aeroportuario Del Pacifico 09/08 250.2200 0.2900 0.12 54,350 1
COUR Coursera 09/08 11.6000 0.3400 3.02 1,894,296 1
MS Morgan Stanley 09/08 148.7900 0.7000 0.47 3,821,100 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/08 2.0200 -0.0200 -0.98 943,619 1
SYNA Synaptics 09/08 70.5700 0.6700 0.96 292,640 1
NTES NetEase 09/08 144.0000 9.7300 7.25 1,141,889 1
NWG NatWest Group 09/08 14.1000 0.3400 2.47 4,646,306 1
NGG National Grid plc 09/08 70.4200 0.3200 0.46 843,432 1
MA Mastercard 09/08 586.6000 2.3800 0.41 1,948,397 1
TLK Telekomunikasi Indonesia 09/08 19.2100 -0.2100 -1.08 307,918 1
CSIQ Canadian Solar 09/08 10.9200 -0.2500 -2.24 2,048,094 1
ALKT Alkami Technology 09/08 25.8300 0.6000 2.38 955,937 1
NTLA Intellia Therapeutics 09/08 11.8400 -0.2200 -1.82 3,630,269 1
RIVN Rivian 09/08 13.9900 -0.2200 -1.55 54,560,679 1
OPRA Opera 09/08 19.3000 1.4800 8.31 1,737,370 1
TW Tradeweb Markets 09/08 119.3200 0.2300 0.19 2,712,357 1
ENIC Enel Chile 09/08 3.5800 -0.1200 -3.24 1,013,511 1
SNY Sanofi 09/08 46.8000 0.3000 0.65 3,648,460 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/08 5.4300 -0.1100 -1.99 1,209,550 1
PATH UiPath 09/08 11.8000 0.3100 2.70 16,018,891 1
GILD Gilead Sciences 09/08 115.8800 0.8300 0.72 16,944,960 1
INCY Incyte 09/08 86.5600 -0.0800 -0.09 1,222,692 1
RUN Sunrun 09/08 16.9200 -1.2600 -6.93 12,286,637 1
AFRM Affirm Holdings 09/08 85.8800 -1.4700 -1.68 6,400,013 1
ASO Academy Sports and Outdoors 09/08 50.4700 -0.3900 -0.77 1,154,939 1
GLXY Galaxy Digital 09/08 24.2200 0.7300 3.11 6,768,142 1
ZD Ziff Davis 09/08 38.5100 0.4200 1.10 419,101 1
FUTU Futu Holdings 09/08 187.6300 0.3500 0.19 1,393,846 1
LAR Lithium Argentina 09/08 3.3000 -0.2300 -6.52 1,596,364 1
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 1
TDOC Teladoc Health 09/08 7.8400 0.0200 0.26 3,686,941 1
SPHR Sphere Entertainment 09/08 54.4200 5.5200 11.29 3,558,351 1
RVTY Revvity 09/08 86.2800 -0.3600 -0.42 1,026,732 1
GH Guardant Health 09/08 60.1650 0.0350 0.06 2,330,513 1
SYM Symbotic 09/08 47.5950 -0.6550 -1.36 1,520,454 1
ASR Grupo Aeroportuario del Sureste 09/08 338.6000 -0.4500 -0.13 71,729 1
WB Weibo Corporation 09/08 11.5200 -0.1900 -1.62 882,957 1
PLTR Palantir Technologies 09/08 156.1000 2.9900 1.95 47,642,952 1
NTCT NetScout Systems 09/08 24.8000 -0.0600 -0.24 569,875 1
BSX Boston Scientific 09/08 108.1400 0.9200 0.86 7,455,477 1
KTOS Kratos Defense & Security 09/08 64.1400 -0.6700 -1.03 2,632,047 1
TGT Target 09/08 91.5000 -1.6700 -1.79 9,261,731 1
CVNA Carvana 09/08 372.2100 3.3300 0.90 1,697,847 1
LVS Las Vegas Sands Corp. 09/08 53.7500 0.0500 0.09 6,145,923 1
GME GameStop 09/08 23.2200 0.6100 2.70 10,151,222 1
WBD Warner Bros. Discovery 09/08 12.3500 0.2400 1.98 60,182,557 1
LULU lululemon athletica 09/08 168.1000 0.3000 0.18 13,919,779 1
MSGS Madison Square Garden Sports 09/08 202.9900 7.0100 3.58 204,020 1
BCH Banco de Chile 09/08 29.7300 -0.6900 -2.27 473,385 1
BHP BHP Group 09/08 54.2000 -0.1900 -0.35 2,926,465 1
RGNX REGENXBIO 09/08 9.4800 -0.2300 -2.37 432,488 1
PBR.A Petroleo Brasileiro - NPV 09/08 11.3400 0.0400 0.35 4,673,523 1
SIMO Silicon Motion 09/08 84.8500 2.4700 3.00 249,077 1
SHOP Shopify 09/08 146.2200 -0.6000 -0.41 5,782,068 1
BUD Anheuser-Busch Inbev 09/08 59.4300 -0.8000 -1.33 4,256,304 1
PANW Palo Alto 09/08 197.3800 2.9200 1.50 5,503,798 1
ARM Arm 09/08 139.1400 0.9700 0.70 2,573,149 1
SMFG Sumitomo Mitsui Financial Group 09/08 16.6700 0.2300 1.40 2,228,733 1
NIO NIO 09/08 6.1700 0.2200 3.70 81,801,431 1
CSCO Cisco 09/08 66.8800 -0.0200 -0.03 14,038,024 1
MYGN Myriad Genetics 09/08 6.9100 0.3000 4.54 1,547,406 1
MT ArcelorMittal 09/08 34.2100 -0.0100 -0.03 1,565,018 1
INFY Infosys 09/08 16.7900 0.4100 2.50 25,548,179 1
TTWO Take-Two 09/08 248.7800 9.1000 3.80 2,214,540 1
PTC PTC 09/08 212.7300 -1.1700 -0.55 1,279,789 1
RVMD Revolution Medicines 09/08 41.0600 0.5600 1.38 1,794,875 1
III Information Services Group 09/08 5.2400 0 0 250,508 1
DECK Deckers Outdoor Corporation 09/08 117.1700 -3.2300 -2.68 3,721,165 1
RMD ResMed 09/08 279.4600 2.4100 0.87 688,486 1
ZS Zscaler 09/08 281.6000 7.4000 2.70 1,839,713 1
AAPL Apple 09/08 237.8800 -1.8100 -0.76 48,999,495 1
VNET VNET 09/08 7.6800 -0.2200 -2.78 3,904,217 1
REGN Regeneron Pharmaceuticals 09/08 558.4400 -14.9400 -2.61 1,250,565 1
DIS Disney 09/08 118.8400 0.9300 0.79 6,450,670 1
CIFR Cipher Mining 09/08 7.7200 0.2000 2.66 28,362,465 1
CP Canadian Pacific Kansas City 09/08 76.1500 -0.4800 -0.63 2,064,127 1
RUM Rumble 09/08 7.3100 0.2000 2.81 1,768,704 1
ILMN Illumina 09/08 98.1800 -0.7500 -0.76 1,075,555 1
MGTX MeiraGTx Holdings 09/08 7.4700 -0.2200 -2.86 344,568 1
CZR Caesars Entertainment 09/08 26.3800 0.0400 0.15 7,194,936 1
LRN Stride 09/08 164.4200 3.6900 2.30 452,394 1
MLCO Melco Resorts & Entertainment 09/08 9.6100 -0.1300 -1.33 1,542,014 1
ICE Intercontinental Exchange 09/08 173.8900 -0.3800 -0.22 2,322,618 1
LOPE Grand Canyon Education, Inc. 09/08 205.4500 1.1700 0.57 244,720 1
LX LexinFintech Holdings 09/08 6.1300 0.0400 0.66 1,325,001 1
EDU New Oriental 09/08 50.1000 1.2800 2.62 654,297 1
ASND Ascendis Pharma 09/08 205.2200 -0.6900 -0.34 608,323 1
MESO Mesoblast 09/08 14.5500 0.1600 1.11 312,478 1
MSCI MSCI, Inc. 09/08 574.5800 19.4300 3.50 922,809 1
META Meta 09/08 752.3000 -0.1500 -0.02 13,087,816 1
NGVC Natural Grocers by Vitamin Cottage 09/08 38.2400 -0.5700 -1.47 188,612 1
IBN ICICI Bank 09/08 31.8600 0.1900 0.60 4,556,498 1
LYFT Lyft 09/08 17.7100 1.0500 6.30 21,669,552 1
FTNT Fortinet 09/08 80.3600 1.5300 1.94 6,728,769 1
NKE Nike 09/08 74.1500 0.2400 0.32 13,793,260 1
DKS Dick's Sporting Goods 09/08 223.8300 2.5900 1.17 2,230,264 1
TECH Bio-Techne 09/08 54.1100 -0.3000 -0.55 2,427,814 1
NTRS Northern Trust Corporation 09/08 127.4300 0.1600 0.13 1,043,099 1
OII Oceaneering International 09/08 24.0400 -0.0200 -0.08 496,148 1
AON Aon 09/08 370.0100 -0.5300 -0.14 1,043,504 1
NVS Novartis 09/08 128.7100 -1.0200 -0.79 1,034,414 1
EH EHang 09/08 16.3100 0.1500 0.93 1,357,451 1
TM Toyota 09/08 202.7900 3.1700 1.59 318,337 1
NTRA Natera 09/08 167.3900 -0.6300 -0.37 841,066 1
RIOT Riot Platforms 09/08 13.4400 0.1500 1.13 42,427,774 1
KEP Korea Electric Power Corp. 09/08 13.6400 0.2700 2.02 215,851 1
GMED Globus Medical 09/08 59.5500 -1.0500 -1.73 722,866 1
IOVA Iovance Biotherapeutics 09/08 2.3800 -0.1100 -4.42 11,240,027 1
TKO TKO 09/08 200.4700 6.4700 3.34 1,098,495 1
BBD Banco Bradesco - ADS 09/08 3.1500 -0.0300 -0.94 38,225,854 1
SMTC Semtech 09/08 60.6200 -0.0500 -0.08 1,112,425 1
CRM Salesforce 09/08 252.2700 1.5100 0.60 12,602,238 1
LCID Lucid Group 09/08 18.4400 0.0300 0.16 11,496,837 1
TME Tencent Music 09/08 24.5500 0.0600 0.24 3,633,257 1
ERJ Embraer SA 09/08 60.3100 -0.6600 -1.08 1,819,208 1
ADPT Adaptive Biotechnologies 09/08 12.5400 -0.3100 -2.41 1,830,410 1
MGM MGM Resorts 09/08 36.2000 -0.4800 -1.31 4,433,190 1
CHWY Chewy 09/08 41.6200 -0.7100 -1.68 7,238,216 1
UFPT UFP Technologies, Inc. 09/08 205.7900 -1.5000 -0.72 131,343 1
AMD AMD 09/08 151.4100 0.2700 0.18 41,848,995 1
INTC Intel 09/08 24.4800 -0.0100 -0.04 51,122,136 1
PKX POSCO 09/08 50.9300 -0.4100 -0.80 192,353 1
CIEN Ciena 09/08 119.0000 2.3100 1.98 2,593,260 1
DRD DRDGOLD Ltd. 09/08 21.5100 0.2900 1.37 579,966 1
DEO Diageo 09/08 106.4000 -3.8500 -3.49 915,477 1
NFLX Netflix 09/08 1,244.7600 0.9400 0.08 1,915,053 1
QRVO Qorvo 09/08 91.7600 -1.1300 -1.22 2,743,651 1
BBNX Beta Bionics 09/08 23.1300 2.9300 14.50 1,373,207 1
STM STMicroelectronics 09/08 26.6100 -0.2500 -0.93 5,170,243 1
SABR Sabre 09/08 1.7400 0.0300 1.75 3,953,211 1
LTM LATAM Airlines 09/08 49.3500 -0.9900 -1.97 1,503,290 1
HPE HP Enterprise 09/08 23.5000 -0.0200 -0.09 19,157,063 1
SRPT Sarepta Therapeutics 09/08 17.6000 -1.1100 -5.93 6,872,237 1
EQIX Equinix 09/08 765.5100 -8.1700 -1.06 462,226 1
ENB Enbridge 09/08 48.3200 0.0600 0.12 2,125,518 1
EVTC Evertec 09/08 34.3400 -0.1300 -0.38 346,297 1
VIPS Vipshop Holdings 09/08 17.4000 0.2600 1.52 2,510,060 1
SBS Companhia de Saneamento Basico d 09/08 23.1900 0.0300 0.13 1,428,281 1
FMX Fomento Economico Mexicano S.A.B 09/08 86.7900 1.4300 1.68 1,464,657 1
ING ING Groep N.V.(ADR) 09/08 24.6200 0.5200 2.16 1,675,553 1
BWA BorgWarner 09/08 44.4300 0.4000 0.91 2,282,256 1
OKTA Okta 09/08 92.6800 1.2000 1.31 2,351,081 1
RARE Ultragenyx Pharmaceutical 09/08 31.5100 -0.3100 -0.97 1,344,999 1
TNDM Tandem Diabetes 09/08 12.5000 -0.0800 -0.64 1,382,547 1
SONY Sony Group 09/08 28.6700 1.1000 3.99 4,596,135 1
PSFE Paysafe 09/08 14.2300 -0.4500 -3.07 227,882 1
EC Ecopetrol 09/08 9.1300 0.0500 0.55 1,554,908 1
ASX ASE Technology Holding 09/08 11.5100 1.0400 9.93 10,526,040 1
PODD Insulet 09/08 349.5600 1.1300 0.32 526,583 1
E ENI 09/08 34.6600 0.4800 1.40 230,417 1
VRTX Vertex Pharmaceuticals 09/08 395.2500 -0.8700 -0.22 1,365,571 1
IBKR Interactive Brokers 09/08 61.1100 0.9500 1.58 5,544,945 1
CSTL Castle Biosciences 09/08 24.0600 0.5000 2.12 276,639 1
MSGE Madison Square Garden Entertainment 09/08 42.0800 1.2200 2.99 437,166 1
TAK Takeda Pharmaceutical 09/08 15.2700 -0.1300 -0.84 9,458,093 1
FLGT Fulgent Genetics 09/08 22.2700 0.3200 1.46 166,995 1
MDT Medtronic 09/08 92.9900 0.0900 0.10 5,024,124 1
AUR Aurora 09/08 5.7600 0.0300 0.52 19,898,654 1
WRD WeRide 09/08 9.1800 0.1100 1.21 3,443,450 1
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 1
SW Smurfit WestRock 09/08 46.6900 -0.2200 -0.47 3,329,024 1
KKR KKR 09/08 138.6900 3.1600 2.33 3,458,874 1
XPEV XPeng 09/08 20.5800 0.7500 3.78 10,542,270 1
RELX RELX PLC 09/08 47.3100 0.2600 0.55 1,197,241 1
SLAB Silicon Laboratories 09/08 134.7600 -0.7200 -0.53 148,624 1
PLUG Plug Power, Inc. 09/08 1.4400 -0.0200 -1.37 31,627,533 1
JKHY Jack Henry & Associates 09/08 162.5300 0.2900 0.18 608,896 1
GRND Grindr 09/08 15.6800 0.3800 2.48 2,506,333 1
TER Teradyne 09/08 118.9000 -1.3000 -1.08 3,738,194 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/08 24.1400 -0.1800 -0.74 59,688 1
BRFS BRF 09/08 3.5400 -0.1200 -3.28 1,047,049 1
CORZ Core Scientific 09/08 13.9300 0.3100 2.28 7,181,781 1
BKNG Booking Holdings 09/08 5,569.7000 63.9000 1.16 214,137 1
NOVT Novanta 09/08 115.5700 -0.5300 -0.46 298,769 1
VEON VEON 09/08 54.9900 -0.0150 -0.03 232,428 1