首頁 / 個股資料 / 相關公司 / ETF成分股
Central Garden & Pet Company - Common Stock
〈CENT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 914
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 521
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 180
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 158
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 142
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 87
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 85
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 83
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 81
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 81
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 79
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 74
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 74
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 72
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 72
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 72
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 70
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 70
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 69
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 68
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 68
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 67
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 65
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 64
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 64
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 64
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 64
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 63
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 62
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 62
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 62
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 62
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 61
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 61
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 61
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 60
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 59
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 59
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 59
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 58
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 58
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 58
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 58
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 57
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 57
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 57
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 56
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 56
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 56
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 55
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 55
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 55
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 55
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 55
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 54
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 54
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 54
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 54
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 54
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 53
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 53
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 52
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 52
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 52
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 52
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 52
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 51
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 51
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 51
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 50
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 50
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 49
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 49
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 49
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 48
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 48
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 48
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 48
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 48
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 48
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 48
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 48
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 47
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 47
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 47
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 47
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 47
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 47
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 47
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 46
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 46
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 46
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 46
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 46
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 46
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 46
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 46
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 46
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 46
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 45
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 45
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 45
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 45
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 45
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 45
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 45
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 45
VYX NCR Voyix 09/19 13.1400 -0.0100 -0.08 2,982,852 45
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 45
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 45
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 45
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 45
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 45