首頁 / 個股資料 / 相關公司 / ETF成分股
Crown Castle Inc.
〈CCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/04 24.4400 -0.0900 -0.37 75,032,665 1155
FN Fabrinet 11/04 459.6000 16.6000 3.75 1,378,095 913
BAC Bank of America 11/04 53.5400 -0.0200 -0.04 47,204,871 849
DUK Duke Energy 11/04 123.8300 0.1600 0.13 3,169,808 848
JPM JPMorgan Chase 11/04 309.2500 -0.1000 -0.03 7,085,164 827
MS Morgan Stanley 11/04 164.0100 0.3600 0.22 5,739,196 758
C Citigroup 11/04 101.0100 -0.6000 -0.59 13,448,969 715
WFC Wells Fargo 11/04 87.1300 -0.1700 -0.19 16,737,680 678
CMCSA Comcast 11/04 27.4400 0.4600 1.70 45,561,727 658
UNH UnitedHealth 11/04 330.8300 -2.9600 -0.89 9,646,591 627
GS Goldman Sachs 11/04 790.8300 5.3100 0.68 2,045,978 600
GM General Motors 11/04 66.8700 -1.3500 -1.98 8,478,213 582
SO Southern 11/04 92.7300 -0.4200 -0.45 12,289,383 578
AEP American Electric Power 11/04 120.3000 0.3800 0.32 2,678,712 570
CHTR Charter Communications 11/04 220.9100 -1.2900 -0.58 1,882,617 565
VZ Verizon Communications 11/04 39.3200 -0.1500 -0.38 33,632,757 561
ORCL Oracle 11/04 248.1700 -9.6800 -3.75 19,772,593 552
D Dominion Energy 11/04 59.3200 0.8300 1.42 6,614,773 548
EXC Exelon 11/04 46.3800 0.1800 0.39 13,496,563 536
NEE NextEra Energy 11/04 81.6900 -0.0900 -0.11 6,474,545 534
TMUS T-Mobile US 11/04 206.2900 2.9700 1.46 4,937,397 500
F Ford Motor 11/04 12.7900 -0.2200 -1.69 70,360,611 487
AAPL Apple 11/04 270.0400 0.9900 0.37 49,271,745 486
PCG PG&E 11/04 16.1600 0.2500 1.57 25,865,756 477
INTC Intel 11/04 37.0300 -2.4700 -6.25 102,250,224 475
CVS CVS Health 11/04 78.0800 -0.3600 -0.46 7,129,495 472
AVGO Broadcom 11/04 351.9400 -10.6100 -2.93 24,047,421 466
AMGN Amgen Inc. 11/04 296.7000 0.4000 0.13 3,412,532 465
EIX Edison International 11/04 55.7000 1.3100 2.41 2,748,803 462
XEL Xcel Energy 11/04 81.5900 0.3300 0.41 7,431,095 461
AMT American Tower 11/04 180.3500 3.7100 2.10 2,663,773 453
HCA HCA Healthcare 11/04 471.6800 10.1200 2.19 1,490,427 447
HD Home Depot 11/04 383.0800 4.7300 1.25 2,589,981 443
BA Boeing 11/04 198.0500 -6.5000 -3.18 8,619,584 434
PEP PepsiCo 11/04 142.9000 -0.7000 -0.49 8,302,941 426
HSBC HSBC Holdings 11/04 69.8500 -0.6100 -0.87 1,388,269 426
SRE Sempra 11/04 92.4800 -0.1000 -0.11 2,848,997 423
BK Bank of New York Mellon 11/04 108.0000 -0.0600 -0.06 3,738,615 416
LOW Lowe's 11/04 237.7600 2.1200 0.90 2,632,642 414
KMI Kinder Morgan 11/04 25.8400 -0.2400 -0.92 16,095,083 413
COF Capital One Financial 11/04 220.6800 -1.0200 -0.46 2,444,153 412
ETR Entergy 11/04 96.2300 -0.6400 -0.66 2,511,396 411
DE Deere 11/04 468.3000 6.3600 1.38 1,577,242 404
PNC PNC Financial Services 11/04 182.9500 0.2100 0.11 1,658,832 401
PFE Pfizer 11/04 24.3000 -0.3600 -1.46 166,115,021 401
BMY Bristol-Myers Squibb 11/04 45.5900 -0.4300 -0.93 16,316,828 397
AXP American Express 11/04 360.4900 -1.1300 -0.31 1,887,826 391
MRK Merck 11/04 83.8600 1.3700 1.66 12,846,087 389
ABBV AbbVie 11/04 215.8900 3.9300 1.85 6,184,010 387
FR First Industrial Realty Trust, I 11/04 55.0400 -0.2200 -0.40 725,902 385
OKE ONEOK 11/04 64.3100 -1.0500 -1.61 4,355,002 385
PM Philip Morris International Inc. 11/04 147.6600 3.0600 2.12 5,712,896 382
ELV Elevance Health 11/04 316.6200 3.4300 1.10 1,548,685 382
USB U.S. Bancorp 11/04 46.4300 -0.1900 -0.41 7,199,472 380
WMB Williams Cos. 11/04 56.5100 -2.5200 -4.27 15,114,689 378
DIS Disney 11/04 111.4700 -0.6500 -0.58 7,950,075 371
MCD McDonalds 11/04 299.2100 2.8400 0.96 4,151,259 371
AMZN Amazon 11/04 249.3200 -4.6800 -1.84 51,546,311 370
ED Consolidated Edison 11/04 97.9600 1.3200 1.37 1,614,634 367
DTE DTE Energy 11/04 133.4400 -0.4300 -0.32 2,353,888 365
PRU Prudential Financial 11/04 105.0400 0.4100 0.39 1,674,046 363
PLD ProLogis 11/04 124.0000 -0.2200 -0.18 3,087,339 362
IBM IBM 11/04 300.8500 -3.8800 -1.27 5,677,330 359
PEG Public Service Enterprise Group Inc. 11/04 81.8200 0.4600 0.57 2,344,586 358
UNP Union Pacific 11/04 220.9100 2.0900 0.96 2,737,946 356
SPG Simon Property Group Inc. 11/04 182.5900 5.9200 3.35 2,382,082 353
KO Coca-Cola 11/04 68.6600 0.6900 1.02 12,743,781 351
LLY Eli Lilly 11/04 906.8600 10.3300 1.15 5,911,474 351
AEE Ameren Corporation 11/04 101.9100 0.3700 0.36 1,365,707 344
CNP CenterPoint Energy 11/04 38.7400 0.3200 0.83 4,933,920 341
JNJ Johnson & Johnson 11/04 186.8600 0.6000 0.32 7,209,395 340
RTX RTX 11/04 175.6100 -1.4300 -0.81 3,837,756 340
CI Cigna Group 11/04 264.6600 6.0400 2.34 3,686,454 338
PPL PPL 11/04 36.2500 -0.1600 -0.44 9,326,943 338
ES Eversource Energy 11/04 73.8200 -0.5400 -0.73 3,406,584 338
WMT Walmart 11/04 102.2700 0.6800 0.67 12,636,350 336
O Realty Income 11/04 56.1400 -2.0600 -3.54 11,474,018 329
GILD Gilead Sciences 11/04 123.0000 0.9500 0.78 8,467,179 327
DELL Dell 11/04 154.6400 -5.4700 -3.42 5,330,224 326
STT State Street 11/04 116.1500 -0.5400 -0.46 2,021,255 322
UPS UPS 11/04 93.2500 -0.8400 -0.89 6,457,706 317
LMT Lockheed Martin 11/04 484.9800 -2.9600 -0.61 1,169,694 313
CSX CSX 11/04 35.8400 0.0100 0.03 12,453,933 313
MO Altria Group 11/04 57.3100 0.6400 1.13 9,854,751 312
MSFT Microsoft 11/04 514.3300 -2.7000 -0.52 20,958,663 311
CMS CMS Energy 11/04 72.9400 0.4500 0.62 5,959,850 308
SBUX Starbucks 11/04 79.6000 -1.3600 -1.68 17,774,636 306
TFC Truist Financial 11/04 43.7300 -0.4900 -1.11 12,366,050 301
NSC Norfolk Southern 11/04 283.8000 1.6300 0.58 1,419,985 300
EQIX Equinix 11/04 829.9100 -2.9300 -0.35 435,973 296
HUM Humana 11/04 281.8700 1.9500 0.70 1,413,508 296
KR Kroger 11/04 63.7600 0.3200 0.50 6,447,407 295
NI NiSource 11/04 42.8700 0.2900 0.68 4,381,008 295
PG Procter & Gamble 11/04 147.1700 -0.8500 -0.57 9,295,449 295
FE FirstEnergy 11/04 46.1500 0.1100 0.24 4,382,396 294
ET Energy Transfer 11/04 16.5500 -0.2800 -1.66 13,437,302 293
SCHW Charles Schwab 11/04 93.8400 0.6900 0.74 7,719,790 292
WM Waste Management 11/04 200.6800 3.9100 1.99 2,506,761 291
MET MetLife, Inc. 11/04 79.4600 0.2500 0.32 3,731,713 290
MA Mastercard 11/04 552.7500 8.6800 1.60 2,653,934 287