首頁 / 個股資料 / 相關公司 / 細產業
Crown Castle Inc.
〈CCI〉
電子 通訊設備 通訊設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 11,807
0 AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 115,379
0 ALLT Allot 08/29 7.8600 -0.1100 -1.38 280,283 2,203
0 AUDC AudioCodes 08/29 9.6400 0.1600 1.69 53,326 514
0 AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 6,426,801
0 AVNW Aviat Networks 08/29 22.9600 -0.2900 -1.25 93,987 2,158
0 AVY Avery Dennison 08/29 171.6500 0.5700 0.33 486,904 83,577
0 AWRE Aware 08/29 2.2000 -0.0300 -1.35 73,215 161
0 BOSC B.O.S. Better Online Solutions 08/29 4.8000 -0.0100 -0.21 31,813 153
0 BRC Brady Corp. Cl A 08/29 78.0800 0.4900 0.63 161,957 12,646
0 CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 26,128
0 CAMP CAMP4 Therapeutics 08/29 1.5200 0.0400 2.70 71,003 108
1 CCI Crown Castle 08/29 99.1400 1.4000 1.43 3,263,087 323,502
0 CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 209,619
0 CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 208
0 COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 9,004
0 COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 73,601
0 CRNT Ceragon Networks 08/29 2.0300 0.0200 1.00 372,983 757
0 CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 1,033,100
0 DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 7,141
0 EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 1,999
0 ERIC Ericsson 08/29 7.8700 -0.0400 -0.51 7,557,159 59,475
0 EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 48,955
0 FEIM Frequency Electronics 08/29 32.2500 -0.5600 -1.71 166,591 5,373
0 GILT Gilat Satellite Networks 08/29 9.4100 -0.1500 -1.57 478,860 4,506
0 GRMN Garmin 08/29 241.8200 0.7700 0.32 1,246,430 301,412
0 GSAT Globalstar 08/29 29.9300 1.1900 4.14 942,106 28,197
0 HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 6,427
0 IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 108,732
0 ITRN Ituran Location and Control 08/29 33.7200 -0.7900 -2.29 309,867 10,449
0 KVHI KVH Industries, Inc. 08/29 5.6300 -0.1100 -1.92 43,961 248
0 LBRDA Liberty Broadband - Class A 08/29 60.6700 0.4000 0.66 62,989 3,822
0 LBRDK Liberty Broadband - Class C 08/29 60.8600 0.3700 0.61 921,185 56,063
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 08/29 11.7400 0.0100 0.09 1,349,741 15,846
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 08/29 11.4700 -0.9080 -7.34 152 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 08/29 11.9500 0.0300 0.25 847,208 10,124
0 LTRX Lantronix 08/29 4.9650 0.3150 6.77 1,323,466 6,571
0 MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 454,011
0 NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 63,491
0 NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 13,336
0 NTIP Network-1 08/29 1.4900 0.0150 1.02 34,824 52
0 RDCM Radcom Ltd. 08/29 13.2300 -0.0900 -0.68 30,220 400
0 RDWR Radware 08/29 25.2400 -0.6400 -2.47 117,336 2,962
0 RFIL RF Industries 08/29 7.0150 -0.2250 -3.11 29,475 207
0 SBAC SBA Communications 08/29 204.8500 -1.1900 -0.58 1,350,777 276,707
0 SILC Silicom Ltd. 08/29 16.4350 0.0050 0.03 2,283 38
0 SPCB SuperCom 08/29 8.9150 -0.1850 -2.03 49,759 444
0 TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 274,941
0 TRMB Trimble 08/29 80.8200 -1.3900 -1.69 1,210,115 97,801
0 UTSI UTStarcom 08/29 2.6300 -0.0200 -0.75 1,819 5
0 VG Venture Global 08/29 13.0000 0.1800 1.40 4,629,801 60,187
0 VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 95,471