首頁 / 個股資料 / 相關公司 / ETF成分股
CBIZ Inc
〈CBZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 46
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 46
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 45
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 45
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 45
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 45
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 45
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 44
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 44
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 44
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 44
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 44
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 44
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 44
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 44
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 44
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 44
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 43
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 43
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 43
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 43
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 43
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 43
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 43
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 43
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 43
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 42
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 42
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 42
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 42
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 42
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 42
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 42
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 42
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 42
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 42
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 42
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 42
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 42
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 42
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 41
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 41
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 41
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 41
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 41
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 41
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 41
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 41
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 41
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 41
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 41
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 41
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 41
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 41
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 40
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 40
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 40
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 40
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 40
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 40
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 40
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 40
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 40
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 40
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 40
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 39
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 39
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 39
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 39
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 39
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 39
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 39
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 39
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 39
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 39
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 39
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 39
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 39
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 39
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 39
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 39
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 38
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 38
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 38
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 38
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 38
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 38
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 38
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 38
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 38
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 38
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 38
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 38
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 38
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 38
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 38
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 38
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 38
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 38
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 38
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 38
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 38
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 38
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 38
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 38
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 38
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 38
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 38
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 38
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 38
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 38
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 38
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 38
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 38
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 38
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 38