首頁 / 個股資料 / 相關公司 / ETF成分股
Community Financial System, Inc.
〈CBU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 113
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 93
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 92
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 91
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 90
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 89
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 88
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 87
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 86
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 86
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 85
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 85
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 84
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 84
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 83
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 82
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 82
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 82
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 82
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 82
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 82
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 81
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 81
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 81
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 81
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 80
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 80
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 80
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 79
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 79
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 79
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 79
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 79
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 79
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 78
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 78
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 78
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 78
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 77
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 77
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 77
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 76
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 76
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 76
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 76
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 76
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 76
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 75
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 75
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 75
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 75
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 75
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 74
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 74
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 74
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 74
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 74
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 74
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 74
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 74
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 74
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 74
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 74
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 74
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 74
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 74
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 73
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 73
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 73
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 73
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 73
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 73
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 73
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 73
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 73
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 73
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 73
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 72
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 72
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 72
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 72
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 72
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 72
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 72
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 72
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 71
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 71
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 71
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 71
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 71
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 71
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 71
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 71
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 71
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 71
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 71
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 71
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 71
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 70
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 70
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 70
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 70
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 70
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 70
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 70