首頁 / 個股資料 / 相關公司 / ETF成分股
Cathay General Bancorp
〈CATY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 114
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 97
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 96
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 95
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 92
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 91
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 91
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 87
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 86
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 86
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 85
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 84
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 84
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 84
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 84
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 84
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 83
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 82
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 82
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 81
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 81
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 81
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 81
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 80
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 80
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 80
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 79
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 78
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 78
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 78
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 78
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 77
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 77
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 76
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 76
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 76
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 76
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 76
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 76
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 76
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 76
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 75
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 75
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 75
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 75
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 75
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 75
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 75
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 75
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 74
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 74
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 74
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 74
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 74
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 74
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 74
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 74
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 73
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 73
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 73
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 73
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 73
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 73
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 73
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 73
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 72
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 72
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 72
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 72
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 72
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 72
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 71
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 71
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 71
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 71
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 71
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 71
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 71
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 71
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 71
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 71
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 70
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 70
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 70
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 70
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 70
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 70
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 70
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 70
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 70
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 70
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 69
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 69
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 69
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 69
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 69
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 69
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 69
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 69
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 69