首頁 / 個股資料 / 相關公司 / ETF成分股
Maplebear Inc.
〈CART〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 93
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 87
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 83
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 82
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 80
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 80
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 80
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 79
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 78
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 77
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,686 77
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 780,046 77
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 77
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 76
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 76
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 76
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 76
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,572 75
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 75
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,444 74
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 74
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 74
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 74
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 74
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 74
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 74
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 74
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 74
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 73
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 73
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 73
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,088 73
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 73
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,673 73
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 73
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 73
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 73
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 73
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 72
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 72
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 72
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,256 72
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 72
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,352 72
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 71
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 71
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 71
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 71
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 71
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 71
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 71
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 71
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 71
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 71
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 71
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 70
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 70
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 70
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,438 70
FLEX Flex 09/05 55.6600 0.4900 0.89 3,381,373 70
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,028,212 70
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 70
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 70
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 70
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 70
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,111 70
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 70
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 69
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 69
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 69
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 69
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,210,038 69
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,219 69
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 69
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 69
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 69
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 69
GME GameStop 09/05 22.6100 0.2400 1.07 11,071,809 68
COHR Coherent 09/05 97.8400 2.2200 2.32 6,946,280 68
MKSI MKS 09/05 104.4900 2.7700 2.72 809,950 68
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,599,022 68
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 68
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 68
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,494 68
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 68
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,510,886 68
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 68
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 68
PEN Penumbra 09/05 281.4600 1.7400 0.62 568,301 68
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,162 67
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 67
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,027 67
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 67
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 67
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 67
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 67
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 67
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 67
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 67
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 67
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 67
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 67
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,503,818 67
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,336 67
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 67