Bank Of Montreal
〈BMO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 08/10 | 527.0700 | -35.3100 | -6.28 | 461,140 | 1371 | |
| FR | First Industrial Realty Trust, I | 08/10 | 63.0300 | -0.6000 | -0.94 | 628,048 | 855 | |
| MS | Morgan Stanley | 08/10 | 215.3300 | -1.0000 | -0.46 | 3,840,139 | 752 | |
| T | AT&T | 08/10 | 24.0500 | 0.2600 | 1.09 | 42,871,719 | 743 | |
| JPM | JPMorgan Chase | 08/10 | 359.7900 | 2.2700 | 0.63 | 5,328,179 | 705 | |
| BAC | Bank of America | 08/10 | 63.8600 | 0.6900 | 1.09 | 25,401,751 | 659 | |
| GS | Goldman Sachs | 08/10 | 1,034.5100 | -5.1000 | -0.49 | 1,819,092 | 583 | |
| HSBC | HSBC Holdings | 08/10 | 103.3200 | -0.4100 | -0.40 | 866,137 | 526 | |
| WFC | Wells Fargo | 08/10 | 87.5200 | 0.2700 | 0.31 | 12,927,696 | 519 | |
| DUK | Duke Energy | 08/10 | 121.1900 | -3.6600 | -2.93 | 11,811,236 | 510 | |
| C | Citigroup | 08/10 | 135.2200 | 0.2200 | 0.16 | 7,076,126 | 506 | |
| GM | General Motors | 08/10 | 87.9600 | 0.3800 | 0.43 | 3,446,982 | 485 | |
| ORCL | Oracle | 08/10 | 151.0500 | 4.0300 | 2.74 | 24,237,919 | 450 | |
| F | Ford Motor | 08/10 | 14.0000 | 0.0200 | 0.14 | 39,221,234 | 378 | |
| VZ | Verizon Communications | 08/10 | 47.0300 | -0.0300 | -0.06 | 15,462,004 | 367 | |
| UNH | UnitedHealth | 08/10 | 408.7400 | 1.6600 | 0.41 | 3,201,266 | 366 | |
| NEE | NextEra Energy | 08/10 | 84.7000 | 0.0500 | 0.06 | 10,050,705 | 364 | |
| SO | Southern | 08/10 | 91.3400 | -1.3500 | -1.46 | 5,071,446 | 355 | |
| CHTR | Charter Communications | 08/10 | 153.2900 | 0.7200 | 0.47 | 1,515,868 | 355 | |
| CMCSA | Comcast | 08/10 | 25.2000 | -0.1600 | -0.63 | 19,014,408 | 350 | |
| AMZN | Amazon | 08/10 | 278.0900 | 3.6100 | 1.32 | 35,707,094 | 333 | |
| PCG | PG&E | 08/10 | 17.0400 | -0.4200 | -2.41 | 17,076,790 | 321 | |
| MRK | Merck | 08/10 | 130.9200 | 2.3400 | 1.82 | 6,007,871 | 318 | |
| AEP | American Electric Power | 08/10 | 122.8400 | -2.8900 | -2.30 | 4,659,345 | 318 | |
| D | Dominion Energy | 08/10 | 67.1500 | -0.2400 | -0.36 | 3,779,113 | 316 | |
| TMUS | T-Mobile US | 08/10 | 178.2000 | 1.0100 | 0.57 | 3,782,666 | 315 | |
| TD | Toronto-Dominion Bank | 08/10 | 121.0800 | -0.2300 | -0.19 | 1,680,551 | 304 | |
| RY | Royal Bank Of Canada | 08/10 | 210.7900 | -0.2900 | -0.14 | 678,475 | 303 | |
| MUFG | Mitsubishi UFJ Financial Group | 08/10 | 22.2400 | -0.2500 | -1.11 | 1,868,189 | 303 | |
| INTC | Intel | 08/10 | 97.5200 | -4.1300 | -4.06 | 100,869,340 | 291 | |
| HCA | HCA Healthcare | 08/10 | 414.0300 | 0.6700 | 0.16 | 1,036,320 | 290 | |
| PM | Philip Morris International Inc. | 08/10 | 186.0000 | -3.5700 | -1.88 | 3,148,177 | 289 | |
| PNC | PNC Financial Services | 08/10 | 251.7600 | -0.8000 | -0.32 | 1,629,404 | 285 | |
| DE | Deere | 08/10 | 609.2800 | -11.5500 | -1.86 | 1,022,975 | 279 | |
| BX | Blackstone | 08/10 | 141.6600 | 4.5300 | 3.30 | 5,261,440 | 277 | |
| CVS | CVS Health | 08/10 | 95.6700 | -0.0300 | -0.03 | 7,024,179 | 268 | |
| BA | Boeing | 08/10 | 232.7900 | -1.6300 | -0.70 | 3,677,122 | 267 | |
| EIX | Edison International | 08/10 | 67.8300 | -0.7900 | -1.15 | 3,237,260 | 265 | |
| AAPL | Apple | 08/10 | 308.2600 | -5.0700 | -1.62 | 44,791,039 | 262 | |
| COF | Capital One Financial | 08/10 | 218.9700 | 1.2100 | 0.56 | 2,605,434 | 259 | |
| EXC | Exelon | 08/10 | 44.5000 | -1.1100 | -2.43 | 6,813,916 | 258 | |
| AER | AerCap Holdings | 08/10 | 149.5800 | -2.1400 | -1.41 | 1,048,196 | 254 | |
| ET | Energy Transfer | 08/10 | 20.5900 | 0.4600 | 2.29 | 11,739,387 | 253 | |
| BNS | Scotiabank | 08/10 | 88.5600 | -0.2900 | -0.33 | 3,389,723 | 249 | |
| PFE | Pfizer | 08/10 | 27.0500 | 0.2900 | 1.08 | 52,342,453 | 249 | |
| AMGN | Amgen Inc. | 08/10 | 417.2000 | 6.2550 | 1.52 | 1,959,710 | 248 | |
| XEL | Xcel Energy | 08/10 | 76.8700 | -1.2000 | -1.54 | 4,345,586 | 248 | |
| AVGO | Broadcom | 08/10 | 422.4000 | -5.3600 | -1.25 | 13,856,338 | 248 | |
| DTE | DTE Energy | 08/10 | 136.7800 | -3.0900 | -2.21 | 1,638,045 | 242 | |
| ETR | Entergy | 08/10 | 105.6500 | -1.5300 | -1.43 | 2,123,611 | 236 | |
| AXP | American Express | 08/10 | 338.8600 | -2.0500 | -0.60 | 2,202,710 | 235 | |
| UBS | UBS Group | 08/10 | 53.9600 | 0.2000 | 0.37 | 1,209,079 | 233 | |
| ABBV | AbbVie | 08/10 | 247.9700 | 1.9300 | 0.78 | 4,209,578 | 233 | |
| PEP | PepsiCo | 08/10 | 137.7300 | -1.2900 | -0.93 | 5,882,027 | 231 | |
| LLY | Eli Lilly | 08/10 | 1,231.9400 | 46.2300 | 3.90 | 3,010,655 | 230 | |
| HD | Home Depot | 08/10 | 350.7800 | -4.8400 | -1.36 | 3,124,557 | 230 | |
| AMT | American Tower | 08/10 | 169.1100 | -3.4300 | -1.99 | 1,801,161 | 230 | |
| IBM | IBM | 08/10 | 236.3100 | -0.9700 | -0.41 | 7,348,729 | 227 | |
| USB | U.S. Bancorp | 08/10 | 64.1900 | 0.2500 | 0.39 | 5,624,848 | 227 | |
| TFC | Truist Financial | 08/10 | 51.8600 | -0.4900 | -0.94 | 5,390,547 | 222 | |
| SRE | Sempra | 08/10 | 84.3100 | 0.4300 | 0.51 | 4,585,114 | 219 | |
| LOW | Lowe's | 08/10 | 218.8800 | -4.4700 | -2.00 | 2,120,152 | 217 | |
| DB | Deutsche Bank | 08/10 | 38.2700 | 0.2100 | 0.55 | 1,352,910 | 217 | |
| CM | CIBC | 08/10 | 119.2900 | 0.5900 | 0.50 | 947,834 | 217 | |
| PRU | Prudential Financial | 08/10 | 122.1100 | 0.8300 | 0.68 | 1,311,801 | 216 | |
| META | Meta | 08/10 | 594.9200 | 2.8200 | 0.48 | 15,157,762 | 214 | |
| NWG | NatWest Group | 08/10 | 19.1800 | -0.0100 | -0.05 | 2,449,391 | 205 | |
| PLD | Prologis | 08/10 | 138.7600 | -1.4000 | -1.00 | 4,130,654 | 204 | |
| MCD | McDonald's | 08/10 | 273.7200 | -0.7600 | -0.28 | 4,741,315 | 199 | |
| KMI | Kinder Morgan | 08/10 | 31.3900 | 0.5400 | 1.75 | 6,653,505 | 196 | |
| GOOGL | Alphabet - Class A Common Stock | 08/10 | 357.5200 | 3.2200 | 0.91 | 18,970,048 | 193 | |
| DELL | Dell | 08/10 | 457.8800 | 4.1100 | 0.91 | 4,975,960 | 193 | |
| OKE | ONEOK | 08/10 | 90.3400 | 3.9200 | 4.54 | 3,091,403 | 191 | |
| ELV | Elevance Health | 08/10 | 397.7000 | 3.5000 | 0.89 | 854,592 | 191 | |
| KO | Coca-Cola | 08/10 | 86.8700 | -0.1800 | -0.21 | 13,706,257 | 189 | |
| STT | State Street | 08/10 | 186.6800 | 2.0000 | 1.08 | 1,544,169 | 187 | |
| PPL | PPL | 08/10 | 34.9900 | -0.4700 | -1.33 | 14,088,924 | 185 | |
| SCHW | Charles Schwab | 08/10 | 107.9900 | 0.3900 | 0.36 | 6,748,995 | 182 | |
| CAT | Caterpillar | 08/10 | 837.5800 | -4.6100 | -0.55 | 1,902,413 | 182 | |
| O | Realty Income | 08/10 | 61.8900 | -0.6200 | -0.99 | 6,010,099 | 180 | |
| WMB | Williams | 08/10 | 71.8500 | 1.4500 | 2.06 | 4,882,863 | 180 | |
| TMO | Thermo Fisher Scientific | 08/10 | 599.6900 | 5.6900 | 0.96 | 1,862,786 | 177 | |
| CCI | Crown Castle | 08/10 | 73.6100 | -1.9800 | -2.62 | 2,023,247 | 176 | |
| WMT | Walmart | 08/10 | 112.6600 | 0.8100 | 0.72 | 19,220,550 | 175 | |
| CNP | CenterPoint Energy | 08/10 | 40.0300 | -0.6500 | -1.60 | 6,457,062 | 173 | |
| BMY | Bristol-Myers Squibb | 08/10 | 64.8400 | 0.1200 | 0.19 | 9,753,511 | 170 | |
| CI | Cigna Group | 08/10 | 278.4000 | -4.0900 | -1.45 | 1,457,960 | 168 | |
| AZN | AstraZeneca | 08/10 | 161.9100 | 0.4900 | 0.30 | 3,745,921 | 168 | |
| DIS | Disney | 08/10 | 103.1800 | -1.7300 | -1.65 | 8,921,819 | 166 | |
| PEG | Public Service Enterprise | 08/10 | 74.5600 | -1.1000 | -1.45 | 2,688,007 | 165 | |
| HBAN | Huntington Bancshares | 08/10 | 17.6000 | 0.0500 | 0.28 | 23,967,204 | 161 | |
| VOD | Vodafone | 08/10 | 15.7500 | -0.4400 | -2.72 | 3,143,920 | 159 | |
| MET | MetLife, Inc. | 08/10 | 97.0300 | -0.7400 | -0.76 | 2,868,021 | 159 | |
| JNJ | Johnson & Johnson | 08/10 | 261.8100 | 2.5700 | 0.99 | 8,983,596 | 158 | |
| NI | NiSource | 08/10 | 41.7800 | -0.8300 | -1.95 | 7,672,833 | 158 | |
| MA | Mastercard | 08/10 | 563.1700 | 0.2200 | 0.04 | 2,644,152 | 158 | |
| ED | Consolidated Edison | 08/10 | 106.3000 | -1.6800 | -1.56 | 2,655,413 | 154 | |
| AEE | Ameren Corporation | 08/10 | 107.0000 | -1.8400 | -1.69 | 1,876,556 | 154 | |
| EPD | Enterprise Products | 08/10 | 37.9900 | 0.2400 | 0.64 | 3,300,166 | 150 | |
| FITB | Fifth Third | 08/10 | 57.1300 | 0.0400 | 0.07 | 2,953,845 | 150 |