首頁 / 個股資料 / 相關公司 / ETF成分股
Ballard Power Systems, Inc.
〈BLDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 11
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 11
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 10
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 9
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 9
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 9
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 8
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 8
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 8
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 8
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 8
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 8
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 7
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 7
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 7
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 7
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 6
ASPN Aspen Aerogels 10/17 7.9400 -0.3700 -4.45 1,708,214 6
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 6
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 6
THRM Gentherm 10/17 34.1300 0 0 147,226 6
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 6
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 5
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 5
EVGO EVgo 10/17 4.2500 -0.0400 -0.93 3,743,975 5
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 5
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 5
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 4
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 4
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 4
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 4
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 4
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 4
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 4
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 4
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 4
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 4
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 4
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 4
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 4
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 4
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 4
QS QuantumScape 10/17 15.3600 -0.1000 -0.65 29,748,855 4
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 4
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 4
GEVO Gevo 10/17 2.4700 -0.1700 -6.44 6,538,636 4
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 4
AMPX Amprius 10/17 11.8400 -0.9400 -7.36 10,395,549 3
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 3
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 3
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 3
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 3
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 3
APTV Aptiv 10/17 82.7600 -0.7300 -0.87 1,815,392 3
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 3
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 3
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 3
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 3
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 3
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 3
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 3
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 3
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 3
E ENI 10/17 34.8000 0.6000 1.75 251,510 3
GEV GE Vernova 10/17 600.0000 -2.0000 -0.33 2,747,710 3
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 3
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 3
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 3
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 3
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 3
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 3
FCEL FuelCell Energy 10/17 8.4800 -0.8200 -8.82 4,393,538 3
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 3
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 3
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 3
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 3
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 3
APD Air Products and Chemicals 10/17 253.2000 0.0200 0.01 1,324,471 3
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 3
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 3
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 3
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 3
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 3
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 3
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 3
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 3
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 3
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 3
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 3
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 3
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 3
HASI HA Sustainable Infrastructure Capital 10/17 28.8200 -1.1900 -3.97 1,670,328 3
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 3
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 3
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 3
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 3
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 3
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 3
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 2
CARR Carrier Global 10/17 56.2000 -0.5500 -0.97 6,011,998 2
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 2
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 2
NOC Northrop Grumman 10/17 594.5000 -4.4800 -0.75 825,196 2
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 2
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 2
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 2
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 2
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 2
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 2
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 2
LXRX Lexicon Pharmaceuticals 10/17 1.4200 -0.0500 -3.40 1,695,680 2
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 2
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 2
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 2
AZTA Azenta 10/17 30.9700 -0.5300 -1.68 555,761 2
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 2
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 2
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 2
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 2
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 2
INSP Inspire Medical Systems 10/17 78.0100 0.6700 0.87 851,424 2
RAIL Freightcar America 10/17 9.4100 -0.5200 -5.24 157,105 2
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 2
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 2
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 2
SGML Sigma Lithium 10/17 6.2100 -0.5700 -8.41 4,952,053 2
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 2
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 2
LHX L3Harris Technologies 10/17 283.8700 -0.4200 -0.15 887,316 2
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 2
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 2
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 2
CNH CNH Industrial 10/17 10.4400 -0.0100 -0.10 13,267,870 2
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 2
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 2
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 2
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 2
EBR Centrais Electricas Brasileiras 10/17 10.0600 0.2500 2.55 1,778,512 2
CHPT ChargePoint 10/17 10.7800 -0.5000 -4.43 519,333 2
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 2
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 2
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 2
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 2
CWEN Clearway Energy - Class C 10/17 31.6800 -0.5500 -1.71 1,006,704 2
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 2
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 2
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 2
LAC Lithium Americas 10/17 6.7900 -0.6000 -8.12 51,408,446 2
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 2
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 2
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 2
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 2
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 2
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 2
GILT Gilat Satellite Networks 10/17 13.7100 -0.1300 -0.94 978,080 2
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 2
SSYS Stratasys 10/17 10.9200 -0.5600 -4.88 656,730 2
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 2
ALE Allete 10/17 67.3100 0 0 430,107 2
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 2
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 2
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 2
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 2
AIOT PowerFleet 10/17 5.5200 -0.0300 -0.54 2,735,337 2
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 2
IOT Samsara 10/17 36.5400 0.1200 0.33 2,528,148 2
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 2
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 2
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 2
SGMO Sangamo Therapeutics 10/17 0.6393 -0.0056 -0.87 5,068,080 2
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 2
TAC TransAlta 10/17 16.5700 -0.3900 -2.30 2,652,945 2
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 2
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 2
NBIS Nebius Group 10/17 113.4400 -9.6000 -7.80 21,366,533 2
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 2
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 2
PSNY Polestar 10/17 0.8844 -0.0283 -3.10 2,932,231 2
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 2
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 2
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 2
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 2
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 2
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 2
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 2
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 2
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 2
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 2
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 2
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 2
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 2
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 2
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 2
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 2
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 2
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 2
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 2
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 2
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 2
GRMN Garmin 10/17 248.9900 2.2500 0.91 610,593 2
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 2
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 2
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 2
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 2
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 2
ACCL Acco Group 10/17 4.0500 N/A N/A 2,581,684 2
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 2
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 2
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 2
ECX ECARX 10/17 2.2100 -0.0500 -2.21 1,471,322 2
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 2
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 2
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 2
QURE uniQure 10/17 58.0000 -1.9900 -3.32 2,262,517 2
HII Huntington Ingalls Industries 10/17 280.0200 -2.6400 -0.93 359,635 2
STLA Stellantis 10/17 10.5600 0.3300 3.23 21,951,422 2
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 2
MGA Magna 10/17 44.7700 0.0200 0.04 1,049,012 2
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 2
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 2
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 2
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 2
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 2
MP MP Materials 10/17 80.7900 -3.0500 -3.64 14,927,416 2
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 2
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 2
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 2
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 2
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 2
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 2
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 2
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 2
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 2
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 2
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 2
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 2
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 2
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 2
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 2
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 2
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 2
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 2
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 2
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 2
CTVA Corteva 10/17 61.4000 0.4000 0.66 7,513,413 2
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 2
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 2
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 2
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 2
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 2
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 2
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 2
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 2
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 2