首頁 / 個股資料 / 相關公司 / ETF成分股
Bitfarms Ltd.
〈BITF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 08/29 13.7600 -0.0400 -0.29 35,730,116 17
CLSK CleanSpark 08/29 9.4700 -0.0800 -0.84 17,104,686 15
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 15
IREN IREN 08/29 26.4800 3.4400 14.93 76,548,790 15
MARA MARA Holdings 08/29 15.9800 0.0200 0.13 66,806,684 14
CORZ Core Scientific 08/29 14.3500 0 0 6,456,828 14
CIFR Cipher Mining 08/29 7.6400 0.6200 8.83 70,174,926 14
XYZ Block 08/29 79.6400 -1.1400 -1.41 6,205,702 14
HUT Hut 8 08/29 26.7300 0.2200 0.83 4,096,749 13
HIVE HIVE Digital Technologies 08/29 2.9500 0.0100 0.34 26,633,921 12
BTDR Bitdeer 08/29 14.2900 0.6100 4.46 5,553,344 12
HOOD Robinhood Markets 08/29 104.0300 0.3400 0.33 22,269,179 11
BTBT Bit Digital 08/29 2.5700 -0.0400 -1.53 21,064,835 10
CAN Canaan 08/29 0.7450 -0.0153 -2.01 13,964,655 9
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 9
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 9
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 8
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 8
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 8
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 8
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 8
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 8
EXOD Exodus 08/29 25.2200 -0.9400 -3.59 156,792 7
GLXY Galaxy Digital 08/29 23.4900 -1.0200 -4.16 8,869,542 7
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 7
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 6
FUFU BitFuFu 08/29 3.8700 -0.0800 -2.03 155,751 6
ETOR eToro 08/29 44.4000 0 0 717,393 6
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 6
CANG Cango 08/29 4.7700 -0.1200 -2.45 321,414 5
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 5
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 5
GME GameStop 08/29 22.4100 -0.3800 -1.67 5,371,497 5
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 5
SMLR Semler Scientific 08/29 29.6400 -0.9900 -3.23 484,100 5
SOFI SoFi Technologies 08/29 25.5400 -0.5000 -1.92 54,432,518 5
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 4
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 4
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 4
GRYP Gryphon Digital Mining 08/29 1.5400 -0.1800 -10.47 26,216,684 4
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 4
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 4
NCTY The9 08/29 9.1550 -0.1850 -1.98 22,609 4
PAY Paymentus 08/29 38.9300 0.2100 0.54 848,100 4
PAGS PagSeguro Digital 08/29 8.9600 0.0300 0.34 3,073,954 4
PSFE Paysafe 08/29 14.1100 0 0 219,687 4
FLYW Flywire 08/29 13.1500 -0.0100 -0.08 2,418,473 4
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 4
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 4
DGXX Digi Power X 08/29 2.2000 -0.0800 -3.51 453,291 4
BKKT Bakkt 08/29 8.7700 0.0800 0.92 1,193,983 4
BB BlackBerry 08/29 3.8300 0 0 11,305,222 3
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 3
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 3
BLK BlackRock 08/29 1,127.1400 -3.3400 -0.30 356,068 3
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 3
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 3
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 3
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 3
CSIQ Canadian Solar 08/29 9.7800 0.2700 2.84 2,126,541 3
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 3
PAYO Payoneer 08/29 6.9500 0.0700 1.02 4,428,667 3
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 3
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 3
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 3
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 3
GPN Global Payments 08/29 88.8200 0.6000 0.68 1,818,545 3
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 3
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 3
RUM Rumble 08/29 7.2900 -0.1300 -1.75 1,928,471 3
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 3
STNE StoneCo 08/29 16.4700 -0.1300 -0.78 3,497,327 3
VRT Vertiv 08/29 127.5500 -6.6800 -4.98 6,367,586 3
VIRT Virtu Financial 08/29 41.9200 -0.4700 -1.11 994,519 3
WDC Western Digital 08/29 80.3400 -1.7000 -2.07 5,004,446 3
ZIP ZipRecruiter 08/29 5.0000 0.0300 0.60 1,036,287 3
ZBH Zimmer Biomet 08/29 106.1000 1.0400 0.99 680,071 2
ZBRA Zebra Technologies 08/29 317.0900 -4.9100 -1.52 441,230 2
ZD Ziff Davis 08/29 38.2100 0.9000 2.41 498,748 2
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 2
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 2
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 2
WELL Welltower 08/29 168.2800 0.8800 0.53 1,689,723 2
WEX WEX 08/29 171.3500 0.9000 0.53 387,052 2
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 2
WT WisdomTree 08/29 13.6100 -0.0500 -0.37 1,509,684 2
TSHA Taysha Gene Therapies 08/29 2.9200 0.0900 3.18 1,739,338 2
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 2
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 2
TOST Toast 08/29 45.1000 0.1500 0.33 4,186,849 2
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 2
TXT Textron 08/29 80.1600 -0.3000 -0.37 1,289,672 2
UPST Upstart Holdings 08/29 73.2800 -0.4800 -0.65 5,782,687 2
SSYS Stratasys 08/29 10.6500 -0.5800 -5.16 939,822 2
SPNS Sapiens 08/29 42.9000 0.0400 0.09 396,078 2
SPT Sprout Social 08/29 15.7900 -0.0400 -0.25 860,310 2
SRPT Sarepta Therapeutics 08/29 18.2000 -0.1400 -0.76 22,536,168 2
SSNC SS&C Technologies 08/29 88.6600 0.2900 0.33 1,020,174 2
SNAP Snap 08/29 7.1400 0.0400 0.56 78,002,356 2
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 2
SYM Symbotic 08/29 47.4300 -1.9100 -3.87 1,057,476 2
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 2
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 2
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 2
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 2
TDOC Teladoc Health 08/29 7.7300 -0.1600 -2.03 3,542,268 2
TENB Tenable Holdings 08/29 30.9200 -0.1700 -0.55 1,327,151 2
TER Teradyne 08/29 118.2400 0.3500 0.30 4,107,764 2
TKO TKO 08/29 189.5600 -0.5800 -0.31 559,159 2
TECH Bio-Techne 08/29 54.6300 0.3000 0.55 1,720,783 2
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 2
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 2
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 2
SEZL Sezzle 08/29 94.6000 -1.2100 -1.26 1,183,484 2
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 2
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 2
RUN Sunrun 08/29 15.9700 -0.4000 -2.44 6,815,849 2
RVTY Revvity 08/29 90.1100 0.8800 0.99 786,178 2
RPD Rapid7 08/29 20.7100 -0.1900 -0.91 778,094 2
S SentinelOne 08/29 18.8600 1.2500 7.10 19,347,247 2
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 2
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 2
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 2
SEDG SolarEdge Technologies 08/29 33.8200 0.5700 1.71 3,097,649 2
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 2
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 2
QURE uniQure 08/29 16.3300 0.0700 0.43 711,243 2
RARE Ultragenyx Pharmaceutical 08/29 29.9600 -0.3400 -1.12 1,340,078 2
RCAT Red Cat Holdings 08/29 8.9400 -0.1000 -1.11 3,629,628 2
RCKT Rocket Pharmaceuticals 08/29 3.2800 -0.0700 -2.09 2,289,283 2
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 2
RIVN Rivian 08/29 13.5700 -0.0700 -0.51 39,634,061 2
NCNO nCino 08/29 32.1100 0.0100 0.03 2,276,478 2
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 2
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 2
RNG Ringcentral 08/29 30.5100 -0.2000 -0.65 1,695,166 2
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 2
LU Lufax 08/29 2.9400 -0.0200 -0.68 1,202,794 2
IBKR Interactive Brokers 08/29 62.2400 -0.5400 -0.86 6,085,015 2
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 2
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 2
LB LandBridge 08/29 53.1500 0.6200 1.18 238,967 2
LC LendingClub 08/29 17.1800 -0.0700 -0.41 1,487,082 2
LCID Lucid Group 08/29 1.9800 -0.0900 -4.35 129,973,602 2
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 2
KULR KULR Technology Group 08/29 4.7000 -0.1600 -3.29 1,032,318 2
LHX L3Harris Technologies 08/29 277.6200 0.5800 0.21 1,266,431 2
IOVA Iovance Biotherapeutics 08/29 2.2300 0 0 7,044,142 2
IPX IperionX 08/29 44.3200 -0.0600 -0.14 40,211 2
IQ iQIYI 08/29 2.6500 0.1400 5.58 39,741,980 2
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 2
JKHY Jack Henry & Associates 08/29 163.2600 0.4400 0.27 692,777 2
JMIA Jumia Technologies 08/29 8.6000 -0.5300 -5.81 3,590,099 2
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 2
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 2
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 2
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 2
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 2
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 2
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 2
GLOB Globant 08/29 67.2600 -0.1900 -0.28 1,050,150 2
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 2
GLW Corning 08/29 67.0300 -1.9000 -2.76 6,191,533 2
GRND Grindr 08/29 15.6400 -0.0600 -0.38 1,348,207 2
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 2
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 2
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 2
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 2
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 2
HSAI Hesai 08/29 25.7700 -1.0600 -3.95 2,008,363 2
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 2
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 2
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 2
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 2
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 2
MRNA Moderna 08/29 24.0900 -0.3800 -1.55 8,288,636 2
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 2
MDT Medtronic 08/29 92.8100 0.8500 0.92 5,174,580 2
MBLY Mobileye 08/29 14.0100 -0.0400 -0.28 3,127,539 2
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 2
MFH Mercurity Fintech Holding 08/29 6.9900 0.4900 7.54 167,982 2
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 2
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 2
MTCH Match Group 08/29 37.3400 0.3000 0.81 4,124,861 2
MSB Mesabi Trust 08/29 30.8900 -0.2100 -0.68 25,090 2
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 2
PGY Pagaya 08/29 36.8800 -0.8400 -2.23 3,708,277 2
PSN Parsons 08/29 80.1000 0.2000 0.25 848,583 2
PTC PTC 08/29 213.5000 -1.5300 -0.71 1,098,684 2
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 2
PRTC PureTech Health 08/29 17.0700 -0.2800 -1.61 7,445 2
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 2
PNR Pentair 08/29 107.5300 -1.6500 -1.51 1,048,959 2
PRCT PROCEPT BioRobotics 08/29 40.1700 -0.1700 -0.42 769,397 2
NTRA Natera 08/29 168.2500 0.3700 0.22 773,741 2
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 2
NOVT Novanta 08/29 116.4100 -1.6600 -1.41 398,925 2
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 2
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 2
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 2
NXPI NXP Semiconductors 08/29 234.8500 -4.2200 -1.77 2,250,771 2
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 2
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 2
OPRA Opera 08/29 16.2500 -0.5100 -3.04 393,886 2
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 2
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 2
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 2
Cash Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 2
CG Carlyle Group 08/29 64.5600 0.1400 0.22 1,511,528 2
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 2
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 2
CIX CompX International Inc. 08/29 24.8600 -0.3900 -1.54 10,467 2
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 2
DHR Danaher 08/29 205.8200 0.5300 0.26 1,979,811 2
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 2
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 2
DOV Dover 08/29 178.8600 -2.7300 -1.50 496,970 2
CPAY Corpay 08/29 325.6700 0.5000 0.15 220,596 2
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 2
CTLP Cantaloupe 08/29 10.8700 0.0300 0.28 595,233 2
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 2
FIS Fidelity National Information Services 08/29 69.8100 0.0600 0.09 4,449,818 2
EEFT Euronet Worldwide 08/29 93.1900 -0.8200 -0.87 634,182 2
EH EHang 08/29 15.8300 -0.3200 -1.98 5,007,462 2
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 2
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 2
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 2
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 2
EQIX Equinix 08/29 786.1900 -0.1600 -0.02 321,946 2
DLO DLocal 08/29 14.4600 -0.1000 -0.69 1,792,027 2
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 2
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 2
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 2
EMR Emerson Electric 08/29 132.0000 -2.5500 -1.90 2,345,711 2
ABT Abbott 08/29 132.6600 1.2900 0.98 4,430,659 2
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 2
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 2
ADT ADT 08/29 8.7100 0.0300 0.35 7,020,102 2
AFRM Affirm Holdings 08/29 88.4600 8.4700 10.59 43,192,918 2
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 2
AKAM Akamai 08/29 79.1300 0.7400 0.94 1,176,468 2
A Agilent 08/29 125.6600 0.7000 0.56 1,781,215 2
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 2
APTV Aptiv 08/29 79.5300 -0.7700 -0.96 1,834,099 2
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 2
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 2
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 2
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 2
AMSC American Superconductor 08/29 49.9000 -3.9400 -7.32 1,108,914 2
BIIB Biogen 08/29 132.2200 -0.4300 -0.32 1,083,013 2
BILL BILL Holdings 08/29 46.4200 -2.7800 -5.65 7,428,651 2
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 2
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 2
CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 2
CACI CACI International 08/29 479.7200 0.0100 0 166,883 2
BTM Bitcoin Depot 08/29 3.6200 -0.2100 -5.48 682,880 2
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 2
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 2
AUR Aurora 08/29 5.6300 -0.1400 -2.43 9,648,538 2
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 2
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 2
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 2
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 2