首頁 / 個股資料 / 相關公司 / ETF成分股
Bitfarms Ltd.
〈BITF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 10/31 19.7800 -1.3100 -6.21 33,273,654 20
CLSK CleanSpark 10/31 17.8000 0.1100 0.62 17,801,596 18
MARA MARA Holdings 10/31 18.2700 0.5100 2.87 33,333,567 16
CORZ Core Scientific 10/31 21.5400 0.8000 3.86 21,236,131 16
CIFR Cipher Mining 10/31 18.6500 -0.4200 -2.20 43,906,336 16
COIN Coinbase 10/31 343.7800 15.2700 4.65 13,731,005 16
HUT Hut 8 10/31 50.6600 2.0900 4.30 5,959,131 16
BTDR Bitdeer 10/31 22.2000 -0.3300 -1.46 3,725,138 13
HOOD Robinhood Markets 10/31 146.7800 8.7100 6.31 25,980,714 13
XYZ Block 10/31 75.9400 2.0200 2.73 7,361,524 12
IREN IREN 10/31 60.7500 2.5300 4.35 20,938,810 12
FOUR Shift4 Payments 10/31 69.1000 2.7900 4.21 2,288,707 12
CAN Canaan 10/31 1.4300 0.1900 15.32 51,062,041 12
HIVE HIVE Digital Technologies 10/31 5.2000 -0.1000 -1.89 23,645,696 12
BTBT Bit Digital 10/31 3.6600 0.1200 3.39 31,544,995 11
APLD Applied Digital 10/31 34.6600 0.7100 2.09 31,356,687 10
WULF TeraWulf 10/31 15.5000 0.6800 4.59 48,845,592 10
NVDA NVIDIA 10/31 202.4900 -0.4000 -0.20 179,511,270 10
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,157 9
MSTR Strategy 10/31 269.5100 14.9400 5.87 14,052,787 9
GLXY Galaxy Digital 10/31 35.0100 0.8800 2.58 7,394,361 9
ETOR eToro 10/31 37.0600 -0.4000 -1.07 2,137,588 8
TSM TSMC(ADR) 10/31 300.4300 -2.7900 -0.92 13,920,811 8
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,566,316 8
TSLA Tesla 10/31 456.5600 16.4600 3.74 82,986,436 8
PYPL PayPal 10/31 69.2700 1.3400 1.97 18,371,296 8
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,026 8
CANG Cango 10/31 4.0100 0.1800 4.70 310,352 7
PAY Paymentus 10/31 28.6000 0.0900 0.32 738,486 7
AMD AMD 10/31 256.1200 1.2800 0.50 34,403,227 7
ORA Ormat Technologies 10/31 106.3700 1.2600 1.20 560,407 7
EXOD Exodus 10/31 24.4900 0.7600 3.20 37,729 7
GME GameStop 10/31 22.2900 -0.2900 -1.28 4,955,487 7
SOFI SoFi Technologies 10/31 29.6800 0.6500 2.24 66,650,476 7
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 33,977,047 7
BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,331,771 6
BB BlackBerry 10/31 4.8800 0.1100 2.31 8,015,857 6
DOCS Doximity 10/31 66.0000 0.1800 0.27 896,500 6
BILL BILL Holdings 10/31 49.6600 0.6700 1.37 2,055,536 6
GEN Gen 10/31 26.3600 0.2700 1.03 4,077,078 6
FUFU BitFuFu 10/31 3.4900 0.0600 1.75 64,910 6
PGY Pagaya 10/31 26.8900 0.8900 3.42 3,059,777 6
SES SES 10/31 2.3600 0.2300 10.80 13,003,503 6
HAS Hasbro 10/31 76.3100 -0.2400 -0.31 2,213,988 6
AMS American Shared Hospital Services 10/31 2.2600 0.0100 0.44 5,184 6
PSN Parsons 10/31 83.1400 0.1700 0.20 768,840 6
LB LandBridge 10/31 59.1700 -0.0900 -0.15 271,444 6
FLYW Flywire 10/31 13.3200 0.3700 2.86 1,961,029 6
META Meta 10/31 648.3500 -18.1200 -2.72 56,721,695 6
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,234,382 6
MU Micron 10/31 223.7700 -0.2400 -0.11 16,316,623 6
BMNR BitMine 10/31 46.6500 2.1000 4.71 22,699,900 6
DJT Trump Media & Technology Group 10/31 15.3250 -0.0050 -0.03 4,489,366 5
CG Carlyle Group 10/31 53.3200 -3.2500 -5.75 7,132,871 5
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,444,084 5
TKO TKO 10/31 188.4000 0.6200 0.33 1,103,458 5
FLS Flowserve 10/31 68.2500 0.9000 1.34 2,786,846 5
GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,289,981 5
PAYO Payoneer 10/31 5.7900 0.0400 0.70 2,655,083 5
MELI MercadoLibre 10/31 2,327.2600 -33.5000 -1.42 754,671 5
LIF Life360 10/31 98.7100 2.7600 2.88 384,784 5
AVAV AeroVironment 10/31 369.9100 4.0800 1.12 587,669 5
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 5
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,707,038 5
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,170,083 5
EPR EPR Properties 10/31 49.0200 0.0500 0.10 1,644,649 5
SEZL Sezzle 10/31 65.5500 0.4700 0.72 1,380,574 5
FOX Fox - Class B 10/31 58.4100 -0.4200 -0.71 1,541,110 5
AMAT Applied Materials 10/31 233.1000 0.5500 0.24 6,532,003 5
SMLR Semler Scientific 10/31 26.4600 1.8450 7.50 625,495 5
NXT NEXTracker 10/31 101.2200 2.1000 2.12 1,632,626 5
KTOS Kratos Defense & Security 10/31 90.6000 2.3000 2.60 2,323,171 5
AMSC American Superconductor 10/31 59.2300 0.3100 0.53 701,609 5
SATS EchoStar 10/31 74.8700 1.7100 2.34 3,399,459 5
SHOP Shopify 10/31 173.8600 0.2500 0.14 10,950,261 5
CRCL Circle 10/31 126.9800 4.2700 3.48 6,603,733 5
TXG 10x Genomics 10/31 13.6400 1.2000 9.65 2,613,869 5
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,601 5
MQ Marqeta 10/31 4.5300 0.0900 2.03 5,596,853 5
MFG Mizuho Financial Group 10/31 6.7300 0.0300 0.45 1,759,493 5
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 5
BKKT Bakkt 10/31 27.6700 4.7000 20.46 1,978,356 4
MRNA Moderna 10/31 27.1600 -0.9800 -3.48 15,677,552 4
NOVT Novanta 10/31 127.0100 1.7900 1.43 311,648 4
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,718,368 4
SLAB Silicon Laboratories 10/31 131.0800 -0.6600 -0.50 266,575 4
VRNS Varonis Systems 10/31 35.2300 0.2300 0.66 5,727,465 4
AAPL Apple 10/31 270.3700 -1.0300 -0.38 87,197,914 4
NEU NewMarket 10/31 767.9000 20.0000 2.67 132,249 4
MNKD MannKind 10/31 5.5900 0.0400 0.72 3,411,411 4
BEAM Beam Therapeutics 10/31 25.0100 1.2100 5.08 3,593,611 4
SPB Spectrum Brands 10/31 53.8800 -0.9300 -1.70 242,950 4
CHKP Check Point Software 10/31 195.6800 -3.8000 -1.90 881,893 4
BGC BGC Group 10/31 9.1400 -0.0700 -0.76 2,506,380 4
ZIM ZIM Integrated Shipping Services 10/31 15.3800 0.6500 4.41 4,056,630 4
ASB Associated Banc 10/31 24.7700 0.0400 0.16 1,511,075 4
DEC Diversified Energy 10/31 12.6500 0.1400 1.12 507,209 4
SVM Silvercorp Metals 10/31 6.4900 -0.0500 -0.76 5,792,903 4
POWL Powell Industries, Inc. 10/31 383.3900 5.7000 1.51 150,418 4
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,169,898 4
TWST Twist Bioscience 10/31 32.8900 1.7200 5.52 1,161,316 4
ENLT Enlight 10/31 35.2000 0.5950 1.72 24,135 4
KAR OPENLANE 10/31 26.4200 0.1300 0.49 762,288 4
NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 677,769 4
AMBA Ambarella 10/31 85.2300 0.5500 0.65 321,627 4
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,266,867 4
PAGS PagSeguro Digital 10/31 9.5900 0.2100 2.24 3,137,381 4
THG Hanover Insurance Group Inc. 10/31 170.8800 0.6200 0.36 282,372 4
STNE StoneCo 10/31 19.0100 0.3200 1.71 3,976,241 4
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,200 4
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,276 4
CSCO Cisco 10/31 73.1100 0.2000 0.27 24,002,303 4
IRTC iRhythm Technologies 10/31 187.3000 3.1800 1.73 1,384,866 4
IRDM Iridium Communications Inc 10/31 19.1500 1.5100 8.56 5,295,196 4
NTLA Intellia Therapeutics 10/31 12.6200 0.3550 2.89 14,213,563 4
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,949 4
CRSP CRISPR Therapeutics 10/31 63.9900 2.8900 4.73 3,018,771 4
RYM RYTHM 10/31 45.6400 4.5000 10.94 30,107 4
VNT Vontier 10/31 38.5000 0.4200 1.10 2,510,018 4
HLI Houlihan Lokey 10/31 179.0800 -20.2100 -10.14 1,447,479 4
EXLS ExlService 10/31 39.1000 -1.1200 -2.78 2,764,554 4
IONS Ionis Pharmaceuticals 10/31 74.3000 0.1300 0.18 2,395,611 4
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,749,108 4
CGNX Cognex 10/31 41.3900 0.0800 0.19 2,975,081 4
EEFT Euronet Worldwide 10/31 75.8600 0.3600 0.48 1,155,724 4
TGS Transportadora De Gas Del Sur 10/31 31.1300 0.6400 2.10 600,627 4
SYM Symbotic 10/31 80.9500 3.6900 4.78 2,876,348 4
LRCX Lam Research 10/31 157.4600 -3.5500 -2.20 9,648,986 4
AZN AstraZeneca 10/31 82.4000 0.0600 0.07 2,977,382 4
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,239 4
LYFT Lyft 10/31 20.4600 0.7100 3.59 18,027,543 4
BTCS BTCS 10/31 3.7300 0.1400 3.90 986,200 4
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,695,545 4
SSRM SSR Mining 10/31 22.5600 -0.3700 -1.61 2,638,572 4
PSFE Paysafe 10/31 11.0100 0.1900 1.76 531,461 4
ABTC American Bitcoin 10/31 5.0900 -0.0600 -1.17 2,326,267 4
UPST Upstart Holdings 10/31 47.5200 2.5600 5.69 6,166,053 4
MTCH Match Group 10/31 32.3400 0.0400 0.12 4,783,770 4
SPNS Sapiens 10/31 43.0500 0 0 464,595 4
ODD ODDITY Tech 10/31 45.2500 1.7300 3.98 920,637 4
TECH Bio-Techne 10/31 62.5700 1.6100 2.64 2,108,335 4
SRPT Sarepta Therapeutics 10/31 24.0100 0.7600 3.27 4,501,979 4
LRE Lead Real Estate 10/31 1.6900 0.0700 4.32 32,379 4
ZD Ziff Davis 10/31 33.9000 0.0200 0.06 520,504 4
FUTU Futu Holdings 10/31 199.0400 9.3500 4.93 2,256,752 4
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,587,340 4
AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,980 4
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,661 4
TRI Thomson Reuters 10/31 153.0600 -1.4300 -0.93 936,388 4
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,220,125 4
GROW U.S. Global Investors 10/31 2.4900 -0.0400 -1.58 47,245 4
PRTC PureTech Health 10/31 17.7750 0.7749 4.56 3,007 4
AURA Aura Biosciences 10/31 6.1300 0.0500 0.82 174,069 4
SOL Emeren 10/31 1.8600 0.0200 1.09 100,308 4
HON Honeywell 10/31 201.3300 1.2200 0.61 4,066,834 4
CIA Citizens, Inc. Class A 10/31 5.5700 0.1400 2.58 88,565 4
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,668 4
APAM Artisan Partners Asset Management 10/31 43.6600 0.2500 0.58 394,110 4
AI C3.ai 10/31 17.5800 0.5500 3.23 4,878,417 4
QLYS Qualys 10/31 123.2600 -0.5300 -0.43 302,486 4
ING ING Groep N.V.(ADR) 10/31 24.9300 -0.5400 -2.12 2,337,998 4
CYBR CyberArk Software 10/31 520.7800 4.3100 0.83 472,998 4
CE Celanese 10/31 38.4400 0.4400 1.16 3,160,909 4
REAL RealReal 10/31 12.2100 0.0300 0.25 2,853,384 4
FIGR Figure 10/31 39.6000 -1.0600 -2.61 1,489,050 4
MBLY Mobileye 10/31 13.1500 0.3000 2.33 3,991,150 4
INMD INMODE 10/31 14.7700 0.0600 0.41 409,213 4
ALRM Alarm.com 10/31 49.2200 0.1300 0.26 318,890 4
ZIP ZipRecruiter 10/31 4.6500 0.1500 3.33 1,346,393 4
LITE Lumentum 10/31 201.5600 1.4300 0.71 3,448,531 4
HQY HealthEquity 10/31 94.5800 1.6300 1.75 600,953 4
ATS ATS 10/31 27.4600 0.8300 3.12 129,199 4
NXTT Next Technology 10/31 18.4800 -0.2300 -1.23 68,134 4
EMR Emerson Electric 10/31 139.5700 2.7500 2.01 4,636,450 4
VSAT ViaSat 10/31 39.8200 0.8500 2.18 1,774,737 4
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,601 4
BLX Banco Latinoamericano de Comerci 10/31 43.0100 0.5300 1.25 157,631 4
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,700 4
NCNO nCino 10/31 26.6800 -0.1200 -0.45 2,029,175 4
SEDG SolarEdge Technologies 10/31 35.0900 0.7500 2.18 3,688,673 4
MASI Masimo 10/31 140.6500 -0.8900 -0.63 787,033 4
CAI Caris Life Sciences 10/31 30.0800 -1.0900 -3.50 575,434 4
SON Sonoco Products Co. 10/31 40.5700 1.3000 3.31 2,634,949 4
LCID Lucid Group 10/31 17.7500 0.2200 1.25 6,737,195 4
SPT Sprout Social 10/31 10.2700 0.2600 2.60 1,112,896 4
AUR Aurora 10/31 5.2400 0.1400 2.75 14,387,181 4
CMPO CompoSecure 10/31 19.8600 0.2900 1.48 444,582 4
TSEM Tower Semiconductor 10/31 85.1700 1.3700 1.63 1,643,314 4
SYNA Synaptics 10/31 70.9400 0.5000 0.71 285,471 4
RUN Sunrun 10/31 20.7600 1.1400 5.81 6,842,051 4
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,165 4
PRCT PROCEPT BioRobotics 10/31 34.0300 -0.3500 -1.02 1,021,468 4
RARE Ultragenyx Pharmaceutical 10/31 34.6000 -0.5700 -1.62 1,267,681 4
TENB Tenable Holdings 10/31 29.0200 0.1750 0.61 1,450,739 4
LSPD Lightspeed Commerce 10/31 12.0000 0.2800 2.39 401,983 4
PAG Penske Automotive 10/31 160.0700 -0.9700 -0.60 334,585 4
FI Fiserv 10/31 66.6900 1.5000 2.30 30,111,577 4
IDYA IDEAYA Biosciences 10/31 31.8600 0.2600 0.82 1,033,527 4
VIRT Virtu Financial 10/31 34.8400 0.2200 0.64 1,301,917 4
GLPG Galapagos 10/31 31.7800 0.4400 1.40 100,563 4
WIX Wix.com 10/31 145.5400 10.2800 7.60 2,458,170 4
PD PagerDuty 10/31 16.0600 0.3100 1.97 2,089,919 4