首頁 / 個股資料 / 相關公司 / ETF成分股
Bar Harbor Bankshares, Inc.
〈BHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 25
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 25
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 25
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 25
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 25
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 24
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 24
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 24
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 24
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 24
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 23
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 23
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 23
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 23
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 23
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 23
TIPT Tiptree 09/19 23.5900 0 0 348,178 23
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 23
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 23
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 23
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 23
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 22
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 22
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 22
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 22
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 22
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 22
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 22
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 22
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 22
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 22
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 22
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 22
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 22
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 22
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 22
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 22
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 22
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 22
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 22
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 22
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 22
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 22
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 22
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 22
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 22
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 22
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 22
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 22
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 22
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 22
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 22
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 22
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 22
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 22
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 22
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 22
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 22
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 22
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 22
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 22
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 22
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 21
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 21
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 21
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 21
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 21
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 21
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 21
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 21
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 21
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 21
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 21
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 21
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 21
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 21
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 21
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 21
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 21
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 21
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 21
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 21
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 21
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 21
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 21
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 21
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 21
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 21
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 21
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 21
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 21
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 21
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 21
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 21
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 21
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 21
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 21
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 21
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 21
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 21
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 21
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 21
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 21
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 21
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 21
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 21
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 21
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 21
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 21
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 21
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 21
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 21
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 21
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 21
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 21
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 21
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 21
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 21