首頁 / 個股資料 / 相關公司 / ETF成分股
Bank First Corporation
〈BFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 33
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 32
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 32
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 31
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 31
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 31
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 31
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 30
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 30
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 30
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 30
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 30
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 30
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 30
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 29
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 29
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 29
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 29
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 29
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 29
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 29
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 29
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 29
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 29
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 29
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 29
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 29
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 29
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 29
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 29
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 29
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 29
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 29
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 29
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 29
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 29
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 28
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 28
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 28
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 28
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 28
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 28
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 28
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 28
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 28
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 28
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 28
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 28
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 28
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 28
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 28
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 28
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 28
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 28
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 28
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 28
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 28
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 28
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 28
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 28
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 28
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 28
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 28
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 28
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 28
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 28
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 28
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 28
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 28
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 28
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 28
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 28
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 28
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 28
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 28
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 28
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 28
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 28
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 28
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 28
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 28
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 28
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 28
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 28
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 28
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 28
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 28
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 28
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 28
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 27
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 27
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 27
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 27
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 27
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 27
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 27
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 27
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 27
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 27
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 27
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 27
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 27
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 27
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 27
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 27
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 27
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 27
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 27
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 27
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 27
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 27
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 27
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 27
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 27
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 27
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 27
GABC German American Bancorp 09/19 40.8000 -0.6600 -1.59 260,908 27
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 27
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 27
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 27
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 27
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 27
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 27
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 27
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 27
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 27
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 27
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 27
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 27
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 27
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 27
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 27
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 27
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 27
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 27
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 27
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 27
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 27
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 27
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 27
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 27
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 27
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 27
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 27
TIPT Tiptree 09/19 23.5900 0 0 348,178 27
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 27
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 27
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 27
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 27
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 27
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 27
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 27