首頁 / 個股資料 / 相關公司 / ETF成分股
Better Home & Finance Holding Company
〈BETR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 12
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 12
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 12
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 12
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 12
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 12
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 12
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 12
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 12
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 12
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 12
NRDS NerdWallet 09/17 9.2000 -0.2100 -2.23 543,247 12
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 12
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 12
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 12
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,876 12
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 11
TRNS Transcat 09/17 85.2800 1.6400 1.96 150,107 11
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 11
TFIN Triumph Financial 09/17 63.0000 -0.6600 -1.04 248,823 11
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 11
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 11
SYBT S.Y. Bancorp, Inc. 09/17 79.8400 0.7400 0.94 196,018 11
TATT TAT Technologies 09/17 37.7100 0.2300 0.61 122,946 11
TBBK The Bancorp 09/17 50.6500 -0.0800 -0.16 514,767 11
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 11
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 11
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 11
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 11
TDUP ThredUp 09/17 2.4200 -0.0400 -1.63 1,063,663 11
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 11
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 11
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 11
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 11
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 11
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 11
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 11
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 11
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 11
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 11
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 11
SPT Sprout Social 09/17 10.8200 -0.4500 -3.99 958,354 11
STEP StepStone 09/17 47.1000 -1.1900 -2.46 1,013,791 11
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 11
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,005 11
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 11
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 11
PRTH Priority Technology Holdings 09/17 5.9500 0.0600 1.02 444,641 11
PSIX Power Solutions International 09/17 45.5500 5.4600 13.62 1,108,622 11
PWP Perella Weinberg Partners 09/17 12.7700 0.0200 0.16 1,809,676 11
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 11
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 11
RCAT Red Cat Holdings 09/17 7.0950 0 0 11,807,113 11
RDVT Red Violet 09/17 77.1200 -0.4000 -0.52 269,781 11
REAL RealReal 09/17 9.4600 -0.0200 -0.21 2,532,643 11
RELY Remitly 09/17 21.7300 -0.4200 -1.90 4,183,596 11
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 11
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 11
RHLD Resolute Holdings 09/17 117.9300 -1.9400 -1.62 178,328 11
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 11
RNA Atrium Therapeutics 09/17 9.5600 0.0600 0.63 569,619 11
ROOT Root 09/17 50.7900 -1.6500 -3.15 138,428 11
RPC Ridgepost Capital 09/17 7.9600 0.0500 0.63 630,388 11
SBSI Southside Bancshares 09/17 31.5400 -0.1600 -0.50 91,521 11
SERV Serve Robotics 09/17 4.3000 0.0100 0.23 3,064,855 11
SEZL Sezzle 09/17 113.0800 -4.2400 -3.61 601,043 11
SFBS ServisFirst Bank 09/17 40.9500 -0.3300 -0.80 533,350 11
TRUP Trupanion 09/17 25.6300 0 0 450,816 11
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 11
UAMY United States Antimony 09/17 4.6100 0.0500 1.10 4,027,454 11
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 11
UMAC Unusual Machines 09/17 23.8800 1.8700 8.50 2,800,148 11
UMBF UMB Financial 09/17 134.7600 0.5600 0.42 889,476 11
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 11
UPST Upstart Holdings 09/17 24.7700 -0.0800 -0.32 3,213,926 11
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 11
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 11
VMD Viemed Healthcare 09/17 8.9500 0.0100 0.11 317,401 11
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 11
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 11
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 11
VRDN Viridian Therapeutics 09/17 21.9300 -0.5100 -2.27 1,268,419 11
VSTM Verastem 09/17 7.5500 0.2300 3.14 1,734,249 11
WEAV Weave 09/17 7.3300 0.0100 0.14 1,342,755 11
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 11
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 11
WT WisdomTree 09/17 22.2400 -0.0200 -0.09 4,020,612 11
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 11
XPOF Xponential Fitness 09/17 3.7300 -0.0400 -1.06 766,351 11
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 11
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 11
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 11
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 11
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 11
PENG Penguin Solutions 09/17 52.5500 4.3100 8.93 1,515,052 11
PIPR Piper Sandler 09/17 72.0900 0.7300 1.02 689,950 11
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 11
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 11
PLAY Dave & Buster's 09/17 6.5400 -0.3200 -4.66 3,536,386 11
PLMR Palomar Holdings 09/17 137.3600 -3.4200 -2.43 235,877 11
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 11
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 11
PLSE Pulse Biosciences 09/17 50.6100 1.0000 2.02 571,887 11
PMT PennyMac Mortgage Investment Trust 09/17 8.9400 0.0600 0.68 1,962,452 11
OSCR Oscar Health 09/17 31.9800 -0.3600 -1.11 5,595,991 11
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 11
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 11
PAY Paymentus 09/17 36.1300 -0.5100 -1.39 822,504 11
PAYO Payoneer 09/17 7.1100 -0.0400 -0.56 5,596,268 11
PAYS Paysign 09/17 12.4200 0.6000 5.08 899,846 11
OBT Orange County Bancorp 09/17 38.1600 -0.0900 -0.24 56,844 11
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 11
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 11
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,634 11
OCGN Ocugen 09/17 1.0300 0.0316 3.17 3,914,513 11
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 11
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 11
ONB Old National Bancorp 09/17 25.3200 0.0100 0.04 3,863,261 11
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 11
NP Neptune 09/17 30.2100 -0.3100 -1.02 419,427 11
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 11
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 11
NPCE Neuropace 09/17 14.1500 0.0500 0.35 108,257 11
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 11
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 860,001 11
NUTX Nutex Health 09/17 214.3200 -3.0050 -1.38 108,604 11
NUVB Nuvation Bio 09/17 6.0700 0.2900 5.02 5,738,783 11
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 11
NB NioCorp 09/17 3.6500 0.1500 4.29 1,801,270 11
MVST Microvast 09/17 0.6401 0.0545 9.31 10,239,200 11
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 11
NAGE Niagen Bioscience 09/17 2.9900 -0.0100 -0.33 217,298 11
NATL NCR Atleos 09/17 45.7500 -0.3300 -0.72 553,369 11
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 11
NIC Nicolet Bankshares 09/17 167.8900 0.0500 0.03 111,414 11
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 11
MQ Marqeta 09/17 15.8300 -0.0600 -0.38 502,597 11
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 11
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 11
MAX MediaAlpha 09/17 10.5700 -0.4700 -4.26 896,676 11
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 11
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 11
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 11
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 11
METC Ramaco Resources - Class A 09/17 9.8100 -0.0900 -0.91 1,886,220 11
MFA MFA Financial 09/17 8.5000 0.0500 0.59 1,675,030 11
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 11
MIAX Miami International Holdings 09/17 37.6600 -0.3800 -1.00 1,448,123 11
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 11
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 11
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 11
LPTH LightPath Technologies 09/17 10.1100 0.7200 7.67 4,579,859 11
LRMR Larimar Therapeutics 09/17 3.8000 -0.1300 -3.31 1,196,103 11
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 11
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 11
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 11
MAMA Mama's Creations 09/17 13.1100 -1.1400 -8.00 907,787 11
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 11
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,549 11
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 11
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 11
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 11
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 11
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 11
GSHD Goosehead Insurance 09/17 53.3300 -3.1350 -5.55 466,179 11
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 11
HNRG Hallador Energy Company 09/17 15.1700 0.4800 3.27 1,719,591 11
HROW Harrow 09/17 33.1300 -1.0800 -3.16 875,021 11
HSHP Himalaya Shipping 09/17 19.3300 0.9400 5.11 668,458 11
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 11
IDR Idaho Strategic 09/17 29.0700 1.0700 3.82 239,996 11
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 11
IMMX Immix Biopharma 09/17 12.7200 0.8000 6.71 1,185,669 11
IMXI International Money Express 09/17 12.6200 -0.5900 -4.47 1,028,236 11
INDI indie Semiconductor 09/17 3.1300 0.1100 3.64 4,314,818 11
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 11
INSE Inspired Entertainment 09/17 4.7900 -0.1200 -2.44 275,119 11
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 11
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 11
JBIO Jade Biosciences 09/17 17.1400 0.4900 2.94 815,836 11
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 11
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 11
KRUS Kura Sushi USA 09/17 34.5200 -0.8600 -2.43 275,189 11
LBRX LB Pharmaceuticals 09/17 42.1400 -0.4300 -1.01 314,497 11
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,809 11
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 11
LKFN Lakeland Financial 09/17 59.6300 -0.3100 -0.52 139,757 11
LMB Limbach Holdings 09/17 50.0500 -2.5100 -4.78 318,474 11
LMND Lemonade 09/17 48.5800 0.0100 0.02 850,290 11
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,164 11
EVC Entravision Communications 09/17 7.7700 -0.1200 -1.52 1,131,703 11
EVLV Evolv Technologies 09/17 5.0400 -0.0050 -0.10 1,855,528 11
EVTC EVERTEC 09/17 28.2200 -0.0700 -0.25 330,202 11
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 11
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 11
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 11
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 11
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 11
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 11
FIP FTAI Infrastructure 09/17 2.7900 -0.0800 -2.79 1,533,415 11
FLYW Flywire 09/17 17.7300 -0.0700 -0.39 950,944 11
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 11
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 11
EOLS Evolus 09/17 8.0100 0.0200 0.25 1,225,162 11
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 11
EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,814 11
DRUG Bright Minds 09/17 61.5500 2.4400 4.13 67,351 11
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 11
DSP Viant Technology 09/17 10.0200 -2.3500 -19.00 2,194,431 11
DAVE Dave 09/17 356.4900 -9.3400 -2.55 200,870 11
DC Dakota Gold 09/17 6.0800 0.4000 7.04 869,111 11
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 11
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 11
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 11
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,969 11
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 11
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 11
CRML Critical Metals 09/17 6.8700 0.3900 6.02 6,043,328 11
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 11
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 11
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 11
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 11
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 11
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 11
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 11
CMRC Commerce.com 09/17 3.4100 -0.0200 -0.58 414,901 11
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 11
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 11
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 11
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 11
CLBK Columbia Financial 09/17 11.5500 0.0900 0.79 6,346,878 11
CLMB Climb Global Solutions 09/17 27.8400 -0.4000 -1.42 72,597 11
CLPT ClearPoint Neuro 09/17 13.7400 0.3400 2.54 477,521 11
CBU Community Financial System 09/17 62.3500 -0.4200 -0.67 216,750 11
CBL CBL 09/17 53.8700 0.8100 1.53 241,585 11
CBLL Ceribell 09/17 25.0000 0.5000 2.04 734,949 11
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 11
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 11
CDRE Cadre Holdings 09/17 26.1000 -0.3200 -1.21 551,570 11
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,619 11
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 11
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 11
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 11
BOH Bank of Hawaii 09/17 74.5800 -0.2800 -0.37 310,950 11
BUR Burford Capital 09/17 3.9900 0.1200 3.10 2,424,661 11
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 11
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 11
BWIN Baldwin Insurance 09/17 31.9500 -0.0900 -0.28 7,365,405 11
BWMN Bowman Consulting 09/17 42.4600 0 0 442,892 11
BGC BGC Group 09/17 11.9900 -0.1900 -1.56 5,963,696 11
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 11
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 11
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 11
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 11
BKSY BlackSky 09/17 22.7600 1.2400 5.76 1,037,681 11
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 11
BLND Blend Labs 09/17 1.3000 -0.0300 -2.26 1,456,154 11
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,612 11
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 11
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 11
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 11
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 11
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 11
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 11
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 11
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,243 11
BBW Build-A-Bear Workshop Inc. 09/17 25.4700 -0.9000 -3.41 844,692 11
AMBQ Ambiq Micro 09/17 62.3500 2.4500 4.09 454,150 11
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 11
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 11
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 11
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 11
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 11
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 11
AQST Aquestive Therapeutics 09/17 4.6600 -0.1600 -3.32 2,530,113 11
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 11
ARX Accelerant 09/17 19.8200 -0.0200 -0.10 746,820 11
ASPI ASP Isotopes 09/17 3.2450 0.0950 3.02 3,330,172 11
ATEX Anterix 09/17 77.4200 1.2000 1.57 252,939 11
ATLC Atlanticus Holdings 09/17 95.1900 1.9900 2.14 194,899 11
AAMI Acadian Asset Management 09/17 90.5400 1.3300 1.49 273,375 11
ABAT American Battery 09/17 2.2400 0.1200 5.66 3,164,730 11
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 11
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 11
ABX Abacus 09/17 9.0700 -0.1400 -1.52 334,479 11
ACHV Achieve Life Sciences 09/17 7.9100 0.4900 6.60 1,871,103 11
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 11
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 11
AEVA Aeva 09/17 15.2500 0.8500 5.90 1,496,779 11
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 11
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 11
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 11
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 11
ALOY REalloys 09/17 8.2500 0.1000 1.23 1,936,708 11