首頁 / 個股資料 / 相關公司 / ETF成分股
Mobile Infrastructure Corporation
〈BEEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 6
AARD Aardvark Therapeutics 09/19 10.8900 -0.4000 -3.54 407,863 6
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 6
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 6
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 6
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 6
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 6
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 6
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 6
ACNT Ascent 09/19 12.8900 0.2800 2.22 225,610 6
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 6
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 6
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 6
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 6
ACU Acme United 09/19 43.4900 0.6300 1.47 56,405 6
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 6
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 6
AFCG Advanced Flower Capital 09/19 4.4300 -0.0700 -1.56 942,564 6
AIOT PowerFleet 09/19 5.3400 -0.1100 -2.02 3,077,773 6
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 6
AIRJ AirJoule 09/19 4.7400 -0.1000 -2.07 519,243 6
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 6
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 6
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 6
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 6
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 6
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 6
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 6
ALMU Aeluma 09/19 19.4900 3.6200 22.81 1,039,142 6
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 6
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 6
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 6
ALTI AlTi Global 09/19 3.8800 -0.0400 -1.02 1,425,927 6
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 6
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 6
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 6
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 6
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 6
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 6
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 6
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 6
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 6
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 6
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 6
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 6
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 6
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 6
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 6
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 6
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 6
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 6
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 6
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 6
ARQ Arq 09/19 7.3600 0.3600 5.14 557,891 6
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 6
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 6
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 6
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 6
ASUR Asure Software 09/19 7.8100 -0.2900 -3.58 222,467 6
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 6
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 6
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 6
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 6
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 6
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 6
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 6
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 6
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 6
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 6
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 6
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 6
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 6
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 6
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 6
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 6
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 6
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 6
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 6
BELFA Bel Fuse - Class A Common Stock 09/19 118.1100 -6.8600 -5.49 20,587 6
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 6
BETR Better 09/19 34.0900 2.0700 6.46 565,556 6
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 6
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 6
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 6
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 6
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 6
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 6
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 6
BIOA BioAge Labs 09/19 4.9000 -0.3200 -6.13 700,303 6
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 6
BKKT Bakkt 09/19 10.4400 0.3300 3.26 2,710,837 6
BLFY Blue Foundry Bank 09/19 9.1200 -0.5600 -5.79 250,330 6
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 6
BNED Barnes & Noble Education 09/19 9.3300 0.2200 2.41 668,292 6
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 6
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 6
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 6
BRBS Blue Ridge Bankshares 09/19 4.3000 -0.0400 -0.92 1,268,383 6
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 6
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 6
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 6
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 6
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 6
BTBT Bit Digital 09/19 3.1200 0 0 65,925,197 6
BTMD Biote 09/19 3.1600 -0.2100 -6.23 212,732 6
BVFL BV Financial 09/19 16.7500 0.0300 0.18 108,571 6
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 6
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 6
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 6
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 6
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 6
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 6
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 6
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 6
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 6
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 6
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 6
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 6
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 6
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 6
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 6
CBNA Chain Bridge Bancorp 09/19 32.4500 1.0200 3.25 48,435 6
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 6
CATX Perspective Therapeutics 09/19 3.1900 -0.1000 -3.04 1,068,797 6
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 6
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 6
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 6
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 6
CDTX Cidara Therapeutics 09/19 68.7100 -2.5100 -3.52 1,833,117 6
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 6
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 6
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 6
CFBK CF Bankshares 09/19 24.4000 -0.0100 -0.04 85,793 6
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 6
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 6
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 6
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 6
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 6
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 6
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 6
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 6
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 6
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 6
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 6
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 6
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 6
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 6
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 6
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 6
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 6
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 6
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 6
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 6
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 6
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 6
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 6
COOK Traeger 09/19 1.3000 -0.0500 -3.70 552,861 6
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 6
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 6
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 6
CRML Critical Metals 09/19 7.1800 0.3500 5.12 4,772,677 6
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 6
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 6
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 6
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 6
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 6
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 6
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 6
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 6
CURV Torrid Holdings 09/19 1.8100 -0.0600 -3.21 1,574,586 6
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 6
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 6
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 6
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 6
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 6
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 6
CZWI Citizens Community Bancorp 09/19 16.6300 -0.0600 -0.36 123,695 6
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 6
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 6
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 6
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 6
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 6
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 6
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 6
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 6
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 6
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 6
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 6
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 6
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 6
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 6
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 6
DOUG Douglas Elliman 09/19 2.9700 -0.1400 -4.50 726,308 6
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 6
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 6
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 6
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 6
EBMT Eagle Bancorp Montana 09/19 17.5900 -0.1000 -0.57 60,590 6
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 6
ECBK ECB Bancorp 09/19 16.3900 0.0500 0.31 53,731 6
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 6
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 6
EFSI Eagle Financial Services 09/19 39.3700 -0.2300 -0.58 75,663 6
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 6
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 6
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 6
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 6
ELDN Eledon Pharmaceuticals 09/19 2.5500 0 0 1,132,974 6
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 6
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 6
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 6
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 6
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 6
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 6
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 6
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 6
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 6
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 6
EU enCore Energy 09/19 2.7900 0.1800 6.90 8,097,015 6
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 6
EVI EVI Industries 09/19 31.3100 1.9800 6.75 63,451 6
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 6
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 6
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 6
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 6
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 6
FBLA FB Bancorp 09/19 12.2800 0.1400 1.15 156,632 6
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 6
FCAP First Capital 09/19 46.0000 0.6800 1.50 30,396 6
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 6
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 6
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 6
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 6
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 6
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 6
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 6
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 6
FFAI Faraday Future 09/19 1.7700 0.0900 5.36 14,890,607 6
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 6
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 6
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 6
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 6
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 6
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 6
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 6
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 6
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 6
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 6
FNKO Funko 09/19 3.4600 0 0 1,840,486 6
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 6
FNWD Finward Bancorp 09/19 32.0000 -0.4000 -1.23 53,240 6
FOA Finance of America 09/19 25.5300 -0.2800 -1.08 238,307 6
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 6
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 6
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 6
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 6
FRD Friedman Industries 09/19 22.7000 0.7800 3.56 118,579 6
FRGE Forge 09/19 17.3400 -0.5400 -3.02 143,942 6
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 6
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 6
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 6
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 6
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 6
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 6
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 6
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 6
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 6
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 6
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 6
FVR FrontView REIT 09/19 13.7600 0.1700 1.25 557,084 6
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 6
GAIA Gaia 09/19 6.1200 0.0800 1.32 251,706 6
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 6
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 6
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 6
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 6
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 6
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 6
GENC Gencor Industries 09/19 15.1400 -0.1100 -0.72 112,377 6
GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 6
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 6
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 6
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 6
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 6
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 6
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 6
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 6
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 6
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 6
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 6
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 6
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 6
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 6
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 6
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 6
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 6
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 6
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 6
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 6
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 6
HFFG HF Foods Group 09/19 3.4000 -0.0300 -0.87 247,668 6
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 6
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 6
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 6
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 6
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 6
HNVR Hanover Bank 09/19 23.3900 0.3400 1.48 53,046 6
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 6
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 6
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 6
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 6
HSHP Himalaya Shipping 09/19 8.7400 -0.0200 -0.23 475,753 6
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 6
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 6
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 6
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 6
HQI HireQuest 09/19 9.8500 -0.2100 -2.09 20,644 6
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 6
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 6
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 6
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 6
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 6
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 6
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 6
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 6
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 6
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 6
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 6
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 6
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 6
IKT Inhibikase Therapeutics 09/19 1.6400 0.1000 6.49 825,760 6
ILLR Triller 09/19 1.2200 0 0 9,056,272 6
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 6
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 6
IMMR Immersion 09/19 7.3900 0 0 894,394 6
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 6
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 6
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 6
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 6
INSG Inseego 09/19 13.4100 0.3700 2.84 418,969 6
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 6
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 6
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 6
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 6
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 6
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 6
JBIO Jade Biosciences 09/19 7.4200 -0.2900 -3.76 189,557 6
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 6
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 6
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 6
JMSB John Marshall Bank 09/19 20.5600 -0.6800 -3.20 46,210 6
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 6
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 6
KG Kestrel Group 09/19 29.0600 0.9300 3.31 411,565 6
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 6
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 6
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 6
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 6
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 6
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 6
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 6
KRRO Korro Bio 09/19 36.0500 2.8300 8.52 219,661 6
LAB Standard BioTools 09/19 1.4000 -0.0100 -0.71 2,830,549 6
LAKE Lakeland 09/19 14.6500 -0.2200 -1.48 257,035 6
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 6
LARK Landmark Bancorp 09/19 27.0700 -0.1400 -0.51 37,521 6
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 6
LAW CS Disco 09/19 6.3900 -0.0800 -1.24 499,202 6
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 6
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 6
LDI loanDepot 09/19 3.7200 -0.3900 -9.49 22,854,243 6
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 6
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 6
LFCR Lifecore Biomedical 09/19 7.8700 -0.0600 -0.76 221,376 6
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 6
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 6
LFT Lument Finance Trust 09/19 2.2000 -0.0100 -0.45 469,394 6
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 6
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 6
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 6
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 6
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 6
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 6
LUCD Lucid Diagnostics 09/19 1.0900 0.0200 1.87 1,532,565 6
LXEO Lexeo Therapeutics 09/19 5.1500 -0.3100 -5.68 1,298,355 6
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 6
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 6
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 6
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 6
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 6
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 6
MAZE Maze Therapeutics 09/19 22.9400 -0.5400 -2.30 2,551,455 6
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 6
MBX MBX Biosciences 09/19 10.0000 -0.0700 -0.70 1,649,364 6
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 6
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 6
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 6
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 6
MDV Modiv Industrial 09/19 14.7800 -0.3100 -2.05 100,760 6
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 6
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 6
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 6
MFH Mercurity Fintech Holding 09/19 10.0000 0.1350 1.37 494,023 6
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 6
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 6
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 6
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 6
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 6
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 6
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 6
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 6
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 6
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 6
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 6
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 6
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 6
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 6
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 6
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 6
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 6
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 6
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 6
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 6
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 6
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 6
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 6
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 6
MXCT MaxCyte 09/19 1.5200 -0.1000 -6.17 1,004,555 6
MYPS PLAYSTUDIOS 09/19 0.9947 0.0052 0.53 849,472 6
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 6
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 6
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 6
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 6
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 6
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 6
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 6
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 6
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 6
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 6
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 6
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 6
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 6
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 6
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 6
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 6
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 6
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 6
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 6
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 6
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 6
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 6
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 6
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 6
NREF NexPoint Real Estate Finance 09/19 14.4900 0.3000 2.11 182,550 6
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 6
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 6
NPB Northpointe Bancshares 09/19 18.4800 -0.0600 -0.32 375,577 6
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 6
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 6
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 6
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 6
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 6
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 6
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 6
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 6
NXDT NexPoint Diversified Real Estate Trust 09/19 4.0700 -0.1100 -2.63 337,625 6
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 6
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 6
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 6
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 6
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 6
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 6
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 6
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 6
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 6
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 6
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 6
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 6
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 6
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 6
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 6
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 6
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 6
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 6
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 6
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 6
ORKA Oruka Therapeutics 09/19 15.5500 -1.0300 -6.21 1,173,634 6
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 6
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 6
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 6
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 6
PAL Proficient Auto Logistics 09/19 6.8900 -0.2900 -4.04 676,956 6
PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 6
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 6
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 6
PBFS Pioneer Bancorp 09/19 13.2900 -0.2900 -2.14 82,919 6
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 6
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 6
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 6
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 6
PDLB Ponce Financial Group 09/19 14.9300 -0.1400 -0.93 199,982 6
PDYN Palladyne AI 09/19 7.9000 0.1900 2.46 2,901,951 6
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 6
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 6
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 6
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 6
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 6
PESI Perma-Fix Environmental 09/19 9.1400 -0.4200 -4.39 394,142 6
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 6
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 6
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 6
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 6
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 6
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 6
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 6
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 6
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 6
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 6
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 6
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 6
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 6
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 6
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 6
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 6
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 6
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 6
PROP Prairie Operating 09/19 1.8700 -0.1500 -7.43 4,143,541 6
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 6
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 6
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 6
PVBC Provident Bancorp 09/19 12.7800 -0.1400 -1.08 182,663 6
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 6
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 6
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 6
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 6
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 6
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 6
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 6
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 6
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 6
RBKB Rhinebeck Bancorp 09/19 12.0400 0 0 29,054 6
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 6
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 6
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 6
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 6
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 6
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 6
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 6
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 6
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 6
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 6
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 6
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 6
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 6
RMBI Richmond Mutual Bancorporation 09/19 14.9700 0.1600 1.08 116,558 6
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 6
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 6
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 6
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 6
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 6
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 6
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 6
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 6
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 6
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 6
RZLT Rezolute 09/19 7.7000 -0.5000 -6.10 4,756,413 6
SAMG Silvercrest Asset Management 09/19 15.9400 -0.5500 -3.34 82,882 6
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 6
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 6
SBFG SB Financial Group, Inc. 09/19 21.0600 -0.0700 -0.33 62,592 6
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 6
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 6
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 6
SEG Seaport Entertainment 09/19 24.1400 -0.5400 -2.19 182,506 6
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 6
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 6
SEVN Seven Hills Realty Trust 09/19 10.7200 -0.3000 -2.72 159,360 6
SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 6
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 6
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 6
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 6
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 6
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 6
SKIL Skillsoft 09/19 14.3000 -0.4200 -2.85 62,169 6
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 6
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 6
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 6
SLND Southland 09/19 4.4900 -0.2200 -4.67 193,036 6
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 6
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 6
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 6
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 6
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 6
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 6
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 6
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 6
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 6
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 6
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 6
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 6
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 6
SRBK SR Bancorp 09/19 15.1900 0.1400 0.93 123,907 6
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 6
STRS Stratus Properties 09/19 21.7500 0.7700 3.67 48,587 6
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 6
STRZ Starz Entertainment 09/19 14.4100 0.4300 3.08 409,685 6
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 6
SUNS Sunrise Realty Trust 09/19 11.1000 -0.6100 -5.21 259,869 6
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 6
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 6
SWKH SWK Holdings 09/19 14.4100 -0.1700 -1.17 15,523 6
SVCO Silvaco 09/19 5.2600 -0.3400 -6.07 318,765 6
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 6
TARA Protara Therapeutics 09/19 3.1900 -0.0200 -0.62 329,812 6
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 6
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 6
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 6
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 6
TCI Transcontinental Realty Investors 09/19 46.7500 0.6600 1.43 17,119 6
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 6
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 6
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 6
TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 6
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 6
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 6
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 6
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 6
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 6
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 6
TIPT Tiptree 09/19 23.5900 0 0 348,178 6
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 6
TLSI TriSalus Life Sciences 09/19 4.9000 -0.0200 -0.41 871,167 6
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 6
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 6
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 6
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 6
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 6
TNXP Tonix Pharmaceuticals 09/19 26.0000 -2.3700 -8.35 1,859,054 6
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 6
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 6
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 6
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 6
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 6
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 6
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 6
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 6
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 6
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 6
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 6
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 6
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 6
TVRD Tvardi Therapeutics 09/19 38.2400 -0.5000 -1.29 245,923 6
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 6
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 6
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 6
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 6
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 6
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 6
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 6
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 6
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 6
USCB USCB Financial Holdings 09/19 17.1800 -0.2200 -1.26 49,016 6
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 6
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 6
VABK Virginia National Bank 09/19 40.0100 -0.2300 -0.57 90,929 6
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 6
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 6
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 6
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 6
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 6
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 6
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 6
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 6
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 6
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 6
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 6
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 6
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 6
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 6
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 6
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 6
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 6
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 6
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 6
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 6
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 6
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 6
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 6
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 6
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 6
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 6
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 6
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 6
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 6
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 6
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 6
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 6
ZBIO Zenas BioPharma 09/19 18.9400 -0.5200 -2.67 853,302 6
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 6
ZIMV ZimVie 09/19 18.9100 0.0100 0.05 713,321 6
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 6