首頁 / 個股資料 / 相關公司 / ETF成分股
Heartbeam, Inc.
〈BEAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 8
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 8
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 8
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 8
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 7
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 7
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 7
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 7
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 7
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 7
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 7
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 7
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 7
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 7
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 7
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 7
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 7
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 7
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 7
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 7
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 7
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 7
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 7
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 7
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 7
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 7
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 7
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 7
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 7
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 7
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 7
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 7
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 7
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 7
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 7
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 7
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 7
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 7
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 7
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 7
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 7
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 7
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 7
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 7
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 7
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 7
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 7
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 7
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 7
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 7
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 7
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 7
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 7
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 7
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 7
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 7
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 7
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 7
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 7
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 7
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 7
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 7
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 7
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 7
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 7
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 7
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 7
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 7
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 7
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 7
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 7
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 7
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 7
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 7
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 7
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 7
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 7
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 7
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 7
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 7
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 7
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 6
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 6
IMMR Immersion 09/19 7.3900 0 0 894,394 6
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 6
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 6
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 6
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 6
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 6
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 6
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 6
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 6
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 6
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 6
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 6
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 6
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 6
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 6
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 6
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 6
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 6
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 6
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 6
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 6
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 6
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 6
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 6
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 6
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 6
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 6
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 6
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 6
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 6
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 6
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 6
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 6
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 6
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 6
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 6
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 6
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 6
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 6
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 6
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 6
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 6
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 6
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 6
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 6
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 6
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 6
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 6
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 6
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 6
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 6
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 6
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 6
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 6
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 6
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 6
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 6
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 6
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 6
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 6
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 6
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 6
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 6
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 6
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 6
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 6
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 6
ARTNA Artesian Resources 09/19 31.5900 -0.8100 -2.50 240,960 6
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 6
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 6
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 6
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 6
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 6
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 6
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 6
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 6
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 6
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 6
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 6
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 6
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 6
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 6
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 6
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 6
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 6
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 6
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 6
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 6
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 6
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 6
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 6
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 6
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 6
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 6
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 6
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 6
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 6
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 6
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 6
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 6
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 6
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 6
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 6
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 6
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 6
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 6
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 6
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 6
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 6
CUB Lionheart Holdings 09/19 10.5000 0 0 0 6
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 6
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 6
COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 6
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 6
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 6
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 6
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 6
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 6
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 6
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 6
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 6
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 6
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 6
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 6
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 6
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 6
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 6
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 6
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 6
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 6
PLCE Children’s Place 09/19 6.3600 -0.5800 -8.36 1,393,358 6
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 6
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 6
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 6
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 6
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 6
OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 6
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 6
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 6
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 6
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 6
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 6
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 6
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 6
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 6
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 6
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 6
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 6
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 6
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 6
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 6
LXRX Lexicon Pharmaceuticals 09/19 1.1900 -0.0300 -2.46 3,249,489 6
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 6
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 6
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 6
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 6
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 6
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 6
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 6
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 6
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 6
NCI Neo-Concept International 09/19 1.9440 -0.0260 -1.32 22,084 6
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 6
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 6
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 6
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 6
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 6
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 6
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 6
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 6
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 6
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 6
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 6
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 6
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 6
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 6
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 6
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 6
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 6
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 6
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 6
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 6
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 6
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 6
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 6
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 6
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 6
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 6
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 6
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 6
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 6
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 6
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 6
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 6
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 6
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 6
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 6
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 6
TTGT TechTarget, Inc. 09/19 6.7300 -0.2500 -3.58 4,725,868 6
TISI Team Inc. 09/19 17.5000 0 0 18,063 6
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 6
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 6
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 6
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 6
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 6
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 6
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 6
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 6
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 6
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 6
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 6
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 6
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 6
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 6
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 6
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 6
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 6