首頁 / 個股資料 / 相關公司 / ETF成分股
Brandywine Realty Trust
〈BDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 610
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 400
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 156
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 153
BX Blackstone 10/20 160.4400 4.1300 2.64 3,080,268 152
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,368 115
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,302 103
NAVI Navient 10/20 12.3900 0.2000 1.64 416,797 95
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 94
FG F&G 10/20 29.4600 0.4700 1.62 152,532 92
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 91
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 86
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,253 85
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 83
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 81
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 80
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,844 80
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 79
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,627 78
SM SM Energy 10/20 21.2600 0 0 1,577,299 76
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 76
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 75
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 74
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,495 74
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,323,972 73
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,282 72
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 72
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 71
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 70
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 70
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,992,708 70
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,586 69
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,596,118 69
OI O-I Glass 10/20 12.2200 0 0 749,249 69
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,756 67
RIG Transocean 10/20 3.2900 0.0300 0.92 48,532,105 67
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 66
RKT Rocket 10/20 17.1300 0.4700 2.82 57,589,803 66
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 66
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,242 66
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 66
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 65
HPP Hudson Pacific Properties Inc. 10/20 2.5500 -0.0400 -1.54 2,766,461 65
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,636 65
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,262 65
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,464 65
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,637 65
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,254 64
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 64
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 64
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 63
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,241 63
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,678 63
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 63
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 63
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,742 62
DVA DaVita 10/20 128.0500 2.1700 1.72 489,401 61
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,618 61
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 60
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,566,991 60
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,982,672 60
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 60
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,008 60
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 60
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,579 60
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,026,980 60
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 60
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 59
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,547 59
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,250 59
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 58
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,112,201 58
PK Park Hotels & Resorts 10/20 10.8800 0.0700 0.65 2,690,693 58
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 58
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,903 58
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 58
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,423 58
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 58
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 57
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 57
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,430 57
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 57
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,771 57
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 57
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,823 57
PDM Piedmont Realty Trust 10/20 8.2700 0.1100 1.35 515,240 57
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,725 57
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 57
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,235 57
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 56
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 56
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 56
PECO Phillips Edison 10/20 34.3800 -0.1300 -0.38 621,462 56
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 56
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 56
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 56
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 56
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 56
UE Urban Edge Properties 10/20 20.0300 0.1500 0.75 566,675 55
CRC California Resources 10/20 46.9900 -0.2900 -0.61 920,634 55
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,257 55
ELME Elme Communities 10/20 16.8300 0.0900 0.54 532,203 55
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 55
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 55
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 55
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 55
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 55