首頁 / 個股資料 / 相關公司 / ETF成分股
Brandywine Realty Trust
〈BDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 677
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 439
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 148
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 139
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 138
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 114
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 97
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 94
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 93
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 89
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 87
MPW Medical Properties Trust Inc. 09/02 4.4100 -0.0900 -2.00 8,872,092 83
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 83
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 82
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 80
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 79
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 78
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 77
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 76
SVC Service Properties Trust 09/02 2.6300 -0.0700 -2.59 898,701 75
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 75
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 75
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 74
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 72
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 72
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 71
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 70
PFSI PennyMac Financial Services, Inc. 09/02 109.3300 -0.7700 -0.70 336,524 69
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 69
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 69
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 68
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 67
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 67
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 67
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 67
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 67
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 67
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 66
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 65
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 65
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 65
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 64
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 64
GNL Global Net Lease 09/02 7.8100 -0.0600 -0.76 1,494,144 64
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 64
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 64
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 64
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 64
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 62
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 62
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 62
PRAA PRA Group 09/02 16.9000 -0.1900 -1.11 171,733 62
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 62
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 62
ECPG Encore Capital Group Inc 09/02 41.7600 -0.0800 -0.19 305,579 61
HPP Hudson Pacific Properties Inc. 09/02 2.8100 0 0 6,778,455 61
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 60
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 60
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 60
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 60
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 60
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 60
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 59
KW Kennedy-Wilson Holdings Inc. 09/02 8.5300 -0.2700 -3.07 785,742 59
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 59
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 59
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 59
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 59
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 59
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 59
OMI Owens & Minor 09/02 5.3300 0.4300 8.78 2,973,757 58
LGIH LGI Homes 09/02 60.5000 -1.4100 -2.28 374,049 58
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 58
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 58
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 58
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 58
CWK Cushman & Wakefield 09/02 15.4200 -0.3500 -2.22 2,848,132 58
PDM Piedmont Realty Trust 09/02 8.4500 -0.0200 -0.24 760,638 58
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 57
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 57
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 57
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 57
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 57
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 57
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 57
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 57
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 57
EPC Edgewell Personal Care 09/02 23.7200 -0.3000 -1.25 562,584 57
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 56
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 56
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 56
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 56
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 56
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 56
AXL American Axle & Manufacturing 09/02 5.9600 0.1400 2.41 6,511,889 56
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 55
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 55
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 55
RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 55
PK Park Hotels & Resorts 09/02 11.6300 -0.1300 -1.11 3,360,497 55
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 55
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 55