首頁 / 個股資料 / 相關公司 / ETF成分股
Boise Cascade Company
〈BCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 745
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 471
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 203
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 166
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 130
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 129
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 116
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 110
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 107
FG F&G 09/04 35.3100 0.3200 0.91 86,429 106
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 106
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 103
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 98
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 97
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 97
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 94
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 93
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 93
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 92
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 91
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 90
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 90
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 90
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 90
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 89
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 89
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 88
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 88
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 87
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 86
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 86
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 85
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 85
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 85
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 85
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 84
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 84
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 84
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 84
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 83
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 83
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 83
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 83
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 82
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 82
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 81
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 81
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 81
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 81
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 81
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 81
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 81
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 81
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 81
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 80
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 80
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 80
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 80
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 80
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 80
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 79
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 79
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 79
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 79
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 79
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 79
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 79
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 79
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 78
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 78
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 78
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 78
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 77
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 77
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 77
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 77
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 76
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 76
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 76
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 76
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 76
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 75
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 75
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 75
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 75
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 75
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 75
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 75
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 75
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 75
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 74
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 74
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 74
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 74
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 74
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 74
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 74
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 74
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 73
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 73
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 73
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 73
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 73