首頁 / 個股資料 / 相關公司 / ETF成分股
Avalon Holdings Corporation
〈AWX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 3
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,753,450 2
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 2
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,457 2
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,396 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,089 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,126,751 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 2
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,624 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,961 2
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,724 2
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,492 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,795,747 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 2
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 2
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,585 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,378,576 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,159 2
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 2
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 2
EPR EPR Properties 09/05 53.2600 0 0 941,484 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,595,052 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,189 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 2
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,724 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,559 2
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 2
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 2
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 2
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,384,132 2
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 2
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,924 2
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,136 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,337,066 1
REAX Real Brokerage 09/05 5.2500 0 0 4,056,996 1
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 1
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,864 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,056,933 1
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 1
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 1
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,970 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,990,710 1
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 1
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,080,182 1
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 1
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,926 1
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,873 1
TKO TKO 09/05 194.0000 3.9200 2.06 712,838 1
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 1
IHS IHS 09/05 7.2700 0.0700 0.97 412,818 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,171,643 1
GROY Gold Royalty 09/05 3.8400 0.2400 6.67 3,288,120 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 1
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 1
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 1
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,183 1
ECOR electroCore 09/05 4.8900 -0.0350 -0.71 61,118 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 1
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,532 1
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 1
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 1
CRON Cronos Group 09/05 2.5000 0 0 1,965,092 1
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 1
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 964,809 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 1
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,367 1
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,503 1
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 1
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 1
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 1
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 1
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,745 1
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 36,914 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,229 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 1
BON Bon Natural Life 09/05 1.5200 0 0 90,797 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,828 1
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
ATHM Autohome 09/05 28.6100 0 0 145,626 1
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 1
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 1
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,569 1
CAN Canaan 09/05 0.7059 0.0223 3.26 24,044,068 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 1
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 1
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,074 1
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 1
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,111,101 1
NTES NetEase 09/05 134.2700 1.1300 0.85 378,785 1
SNDL SNDL 09/05 2.4800 0.0400 1.64 2,690,061 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 1
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 1
BDX BD 09/05 192.3900 1.1300 0.59 1,244,126 1
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 1
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 1
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,265 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 950,166 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,520,319 1
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,652 1
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 1
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,930 1
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 1
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 1
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 1
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,684,412 1
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,924 1
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 1
NOTE FiscalNote 09/05 4.0900 0.0900 2.25 350,707 1
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,364 1
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,559 1
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,302 1
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,873,805 1
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,798 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 1
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,235 1
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,023,997 1
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,721,080 1
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 1
ABVX Abivax 09/05 88.0300 2.4800 2.90 3,203,585 1
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,505,454 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 1
ALM Almonty 09/05 4.1400 -0.0800 -1.90 276,912 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,207,790 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 1
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,353,022 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 1
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,044 1
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,930 1
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,519 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 1
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 1
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,013,762 1
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 1
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 1
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 1
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,493 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,248 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,705 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 1
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,901 1
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,850 1
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 1
MOVE Movano 09/05 1.0800 0 0 811,766 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,817 1
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 1
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 1
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,579 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,321,704 1
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 1
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 1
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 1
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,437 1
DAVA Endava 09/05 10.1800 0.2100 2.11 2,662,371 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,574 1
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 1
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,441 1
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,562,982 1
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,589 1
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,383 1
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,058 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 1
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,650 1
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,199 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 636,687 1
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,141 1
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 1
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,300 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,092 1
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,092 1
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 1
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 1
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,451,323 1
LIF Life360 09/05 93.4400 4.9600 5.61 630,505 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 1
COST Costco 09/05 963.4800 7.5800 0.79 1,927,783 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,318,836 1
GRI GRI Bio 09/05 1.6600 0.1600 10.67 449,754 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 1
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,769 1
TMC TMC 09/05 5.1200 0 0 5,555,026 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 1
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,513 1
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 1
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 1
JD JD.com 09/05 31.4500 0.5200 1.68 13,863,121 1
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 1
SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 1
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,990 1
MTLS Materialise 09/05 4.9500 -0.0200 -0.40 99,019 1
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,586 1
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 1
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 1
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,137,189 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 1
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 1
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,168,062 1
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,843 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,625 1
OPRA Opera 09/05 17.8200 0.0200 0.11 993,321 1
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,068 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 1
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 1
WAVE Eco Wave Power 09/05 8.5862 0.2262 2.71 9,573 1
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 1
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 1
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,674,804 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,193,884 1
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,496 1
BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 1
OPT Opthea 03/17 3.4100 0.2300 7.23 3,025 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 1
BORR Borr Drilling 09/05 3.0400 0.0300 1.00 7,393,812 1