首頁 / 個股資料 / 相關公司 / ETF成分股
Auburn National Bancorporation, Inc.
〈AUBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 4
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 4
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 4
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 4
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 4
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 4
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 4
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 4
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 4
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 4
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 4
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 4
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 4
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 4
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 4
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 4
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 4
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 4
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 4
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 4
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 4
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 4
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 4
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 4
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 4
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 4
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 4
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 4
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 4
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 4
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 4
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 4
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 4
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 4
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 4
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 4
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 4
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 4
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 4
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 4
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 4
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 4
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 4
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 4
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 4
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 4
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 4
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 4
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 4
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 4
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 4
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 4
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 4
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 4
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 4
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 4
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 4
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 4
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 4
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 4
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 4
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 4
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 4
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 4
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 4
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 4
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 4
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 4
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 4
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 4
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 4
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 4
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 4
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 4
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 4
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 4
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 4
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 4
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 4
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 4
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 4
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 4
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 4
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 4
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 4
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 4
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 4
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 4
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 4
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 4
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 4
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 4
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 4
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 3
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 3
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 3
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 3
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 3
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 3
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 3
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 3
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 3
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 3
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 3
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 3
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 3
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 3
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 3
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 3
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 3
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 3
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 3
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 3
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 3
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 3
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 3
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 3
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 3
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 3
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 3
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 3
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 3
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 3
TIPT Tiptree 09/19 23.5900 0 0 348,178 3
TISI Team Inc. 09/19 17.5000 0 0 18,063 3
TCI Transcontinental Realty Investors 09/19 46.7500 0.6600 1.43 17,119 3
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 3
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 3
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 3
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 3
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 3
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 3
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 3
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 3
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 3
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 3
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 3
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 3
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 3
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 3
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 3
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 3
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 3
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 3
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 3
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 3
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 3
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 3
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 3
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 3
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 3
RMTI Rockwell Medical 09/19 1.3300 0 0 1,599,735 3
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 3
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 3
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 3
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 3
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 3
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 3
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 3
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 3
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 3
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 3
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 3
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 3
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 3
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 3
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 3
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 3
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 3
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 3
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 3
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 3
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 3
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 3
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 3
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 3
RAIL Freightcar America 09/19 9.1000 -0.0100 -0.11 197,237 3
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 3
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 3
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 3
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 3
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 3
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 3
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 3
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 3
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 3
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 3
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 3
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 3
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 3
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 3
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 3
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 3
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 3
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 3
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 3
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 3
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 3
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 3
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 3
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 3
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 3
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 3
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 3
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 3
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 3
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 3
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 3
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 3
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 3
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 3
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 3
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 3
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 3
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 3
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 3
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 3
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 3
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 3
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 3
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 3
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 3
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 3
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 3
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 3
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 3
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 3
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 3
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 3
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 3
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 3
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 3
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 3
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 3
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 3
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 3
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 3
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 3
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 3
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 3
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 3
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 3
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 3
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 3
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 3
IMMR Immersion 09/19 7.3900 0 0 894,394 3
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 3
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 3
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 3
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 3
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 3
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 3
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 3
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 3
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 3
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 3
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 3
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 3
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 3
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 3
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 3
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 3
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 3
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 3
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 3
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 3
GAIA Gaia 09/19 6.1200 0.0800 1.32 251,706 3
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 3
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 3
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 3
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 3
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 3
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 3
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 3
FNWB First Northwest 09/19 7.3000 0 0 45,481 3
FONR Fonar 09/19 15.1400 -0.3700 -2.39 13,594 3
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 3
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 3
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 3
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 3
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 3
FNKO Funko 09/19 3.4600 0 0 1,840,486 3
FGBI First Guaranty Bancshares 09/19 8.2500 0.0700 0.86 6,704 3
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 3
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 3
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 3
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 3
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 3
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 3
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 3
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 3
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 3
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 3
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 3
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 3
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 3
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 3
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 3
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 3
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 3
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 3
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 3
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 3
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 3
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 3
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 3
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 3
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 3
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 3
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 3
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 3
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 3
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 3
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 3
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 3
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 3
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 3
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 3
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 3
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 3
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 3
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 3
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 3
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 3
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 3
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 3
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 3
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 3
CDZI Cadiz 09/19 4.3300 0.1100 2.61 719,033 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 3
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 3
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 3
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 3
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 3
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 3
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 3
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 3
BWEN Broadwind 09/19 2.0900 -0.0300 -1.42 180,912 3
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 3
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 3
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 3
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 3
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 3
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 3
BGFV Big 5 Sporting Goods Corporation 09/19 1.3700 -0.0400 -2.84 203,353 3
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 3
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 3
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 3
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 3
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 3
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 3
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 3
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 3
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 3
AXR Amrep 09/19 27.6000 -0.5100 -1.81 22,650 3
AXTI AXT 09/19 4.3400 0.3800 9.60 2,036,639 3
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 3
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 3
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 3
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 3
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 3
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 3
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 3
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 3
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 3
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 3
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 3
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 3
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 3
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 3
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 3
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 3
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 3