首頁 / 個股資料 / 相關公司 / ETF成分股
Asure Software Inc
〈ASUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 14
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 14
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 14
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 14
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 14
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 14
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 14
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 14
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 14
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 14
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 14
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 14
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 14
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 14
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 14
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 14
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 14
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 14
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 14
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 14
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 14
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 14
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 14
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 14
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 14
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 14
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 14
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 14
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 14
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 14
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 14
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 14
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 14
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 14
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 14
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 14
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 14
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 14
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 14
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 14
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 13
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 13
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 13
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 13
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 13
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 13
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 13
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 13
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 13
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 13
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 13
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 13
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 13
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 13
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 13
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 13
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 13
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 13
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 13
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 13
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 13
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 13
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 13
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 13
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 13
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 13
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 13
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 13
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 13
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 13
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 13
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 13
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 13
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 13
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 13
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 13
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 13
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 13
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 13
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 13
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 13
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 13
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 13
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 13
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 13
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 13
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 13
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 13
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 13
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 13
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 13
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 13
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 13
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 13
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 13
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 13
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 13
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 13
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 13
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 13
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 13
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 13
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 13
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 13
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 13
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 13
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 13
IMMR Immersion 09/19 7.3900 0 0 894,394 13
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 13
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 13
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 13
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 13
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 13
GABC German American Bancorp 09/19 40.8000 -0.6600 -1.59 260,908 13
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 13
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 13
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 13
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 13
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 13
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 13
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 13
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 13
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 13
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 13
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 13
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 13
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 13
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 13
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 13
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 13
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 13
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 13
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 13
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 13
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 13
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 13
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 13
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 13
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 13
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 13
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 13
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 13
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 13
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 13
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 13
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 13
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 13
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 13
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 13
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 13
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 13
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 13
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 13
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 13
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 13
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 13
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 13
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 13
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 13
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 13
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 13
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 13
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 13
PDLB Ponce Financial Group 09/19 14.9300 -0.1400 -0.93 199,982 13
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 13
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 13
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 13
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 13
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 13
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 13
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 13
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 13
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 13
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 13
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 13
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 13
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 13
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 13
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 13
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 13
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 13
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 13
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 13
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 13
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 13
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 13
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 13
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 13
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 13
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 13
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 13
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 13
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 13
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 13
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 13
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 13
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 13
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 13
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 13
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 13
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 13
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 13
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 13
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 13
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 13
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 13
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 13
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 13
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 13
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 13
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 13
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 13
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 13
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 13
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 13
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 13
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 13
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 13
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 13
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 13
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 13
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 13
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 13
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 13
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 13
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 13
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 13
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 13
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 13
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 13
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 13
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 13
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 13
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 13
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 13
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 13
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 13
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 13
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 13
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 13
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 13
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 13
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 13
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 13
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 13
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 13
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 13
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 13
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 13
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 13
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 13
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 13
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 13
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 13
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 13
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 13
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 13
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 13
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 13
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 13
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 13
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 13
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 13
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 13
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 13
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 13
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 13
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 13
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 13
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 13
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 13
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 13
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 13
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 13
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 13
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 13
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 13
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 13
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 13
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 13
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 13
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 13
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 13
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 13
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 13
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 13
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 13
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 13
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 13
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 13
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 13
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 13
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 13
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 13
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 13
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 13
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 13
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 13
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 13