首頁 / 個股資料 / 相關公司 / ETF成分股
AST SpaceMobile, Inc.
〈ASTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 43
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 42
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 42
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 41
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 41
RBRK Rubrik 10/17 77.2200 -1.4200 -1.81 2,302,956 41
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 41
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 40
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 40
TPG TPG 10/17 54.9000 0.0300 0.05 2,305,140 40
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 40
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 39
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 39
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 39
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 39
AWI Armstrong World Industries 10/17 199.2200 1.1300 0.57 207,638 38
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 38
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 38
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 38
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 38
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 38
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 38
ALAB Astera Labs 10/17 159.8000 -3.7500 -2.29 5,850,354 38
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 37
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 37
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 37
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 37
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 37
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 37
DINO HF Sinclair 10/17 51.8600 1.2300 2.43 1,743,787 37
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 37
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 37
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 37
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 37
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 37
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 37
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 37
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 37
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 37
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 37
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 36
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 36
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 36
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 36
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 36
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 36
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 36
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 36
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 36
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 36
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 36
TLN Talen Energy 10/17 406.4500 -11.5800 -2.77 895,415 36
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 36
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 36
BPOP Popular 10/17 115.7900 2.3700 2.09 793,203 36
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 35
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 35
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 35
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 35
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 35
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 35
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 35
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 35
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 35
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 35
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 35
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 35
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 35
JEF Jefferies Financial Group 10/17 51.7000 2.9000 5.94 7,232,741 35
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 35
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 35
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 35
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 35
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 35
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 35
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 35
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 35
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 35
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 34
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 34
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 34
BROS Dutch Bros 10/17 54.9100 0.3800 0.70 3,242,939 34
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 34
WYNN Wynn Resorts, Limited 10/17 117.8100 1.8900 1.63 1,745,732 34
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 34
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 34
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 34
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 34
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 34
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 34
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 34
STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 34
KNSL Kinsale Capital Group 10/17 447.4400 8.9400 2.04 157,100 34
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 34
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 34
LNW Light & Wonder 10/17 76.1400 -0.3000 -0.39 732,791 34
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 34
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 34
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 34
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 34
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 34
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 34
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 34
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 34
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 34
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 34
CR Crane 10/17 183.7400 2.4500 1.35 320,274 34
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 34