首頁 / 個股資料 / 相關公司 / ETF成分股
AST SpaceMobile, Inc.
〈ASTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 44
RBRK Rubrik 09/03 87.7200 -0.1800 -0.20 1,756,458 41
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 40
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,322,331 40
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 40
ROKU Roku 09/03 98.4700 2.6100 2.72 3,615,065 40
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 40
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,275,101 39
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 39
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 39
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,594 38
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 38
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 38
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 37
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 37
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 37
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 37
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 36
DRS Leonardo DRS 09/03 41.7900 -0.2200 -0.52 729,057 36
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 36
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 36
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 36
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 36
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 36
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 36
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 36
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 36
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 36
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,547 36
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 36
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 36
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 36
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 36
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 36
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 36
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 36
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 36
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 35
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 35
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 35
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 35
BPOP Popular 09/03 126.1700 0.8600 0.69 510,884 35
TLN Talen Energy 09/03 377.7600 2.6100 0.70 527,249 35
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 35
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 35
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 35
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 35
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 35
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,001 35
BFAM Bright Horizons Family Solutions Inc. 09/03 116.4600 0.5500 0.47 386,368 35
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,252,808 35
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 35
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 35
DINO HF Sinclair 09/03 51.5700 -0.5100 -0.98 1,931,148 35
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 34
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 34
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 34
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 34
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 34
CHWY Chewy 09/03 40.7500 1.3100 3.32 4,766,883 34
BROS Dutch Bros 09/03 71.7100 -1.2700 -1.74 2,171,622 34
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 34
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,837 34
JEF Jefferies Financial Group 09/03 63.8200 -0.3000 -0.47 1,710,311 34
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 34
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 34
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 34
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 34
CELH Celsius Holdings 09/03 61.1000 -0.3100 -0.50 4,397,101 34
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,781 34
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 34
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 34
LOAR Loar Holdings 09/03 73.7000 2.2200 3.11 1,157,600 34
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 34
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 34
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 34
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 34
ESAB ESAB 09/03 114.0600 -0.8200 -0.71 327,167 34
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 34
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,252,951 34
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 33
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 33
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 33
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 33
MIDD The Middleby Corporation 09/03 135.6400 -1.7300 -1.26 889,063 33
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 33
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 33
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 33
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 33
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 33
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 33
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 33
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 33
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 33
ALAB Astera Labs 09/03 176.6100 2.3700 1.36 3,227,676 33
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 33
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 33
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 33
KNSL Kinsale Capital Group 09/03 452.1000 -3.2000 -0.70 159,779 33
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,536 33
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 33
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 33
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 33
LNW Light & Wonder 09/03 85.3100 -2.9200 -3.31 1,486,752 33
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 33
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 33
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 33
STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,688 33
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 33
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 33
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 33
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 33
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 33
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 33