首頁 / 個股資料 / 相關公司 / ETF成分股
Arrow Financial Corporation
〈AROW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 33
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 33
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 32
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 31
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 31
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 31
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 31
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 31
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 31
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 31
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 31
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 31
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 30
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 30
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 30
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 30
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 30
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 30
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 29
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 29
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 29
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 29
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 29
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 29
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 29
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 29
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 29
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 29
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 29
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 29
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 28
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 28
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 28
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 28
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 28
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 28
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 28
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 28
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 28
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 28
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 28
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 28
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 28
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 28
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 28
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 28
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 28
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 28
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 28
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 28
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 28
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 27
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 27
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 27
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 27
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 27
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 27
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 27
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 27
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 27
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 27
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 27
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 27
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 27
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 27
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 27
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 27
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 27
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 27
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 27
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 27
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 27
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 27
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 27
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 27
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 27
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 27
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 27
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 27
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 27
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 27
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 27
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 27
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 27
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 27
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 27
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 27
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 27
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 27
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 27
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 27
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 27
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 27
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 27
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 27
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 27
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 27
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 27
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 27
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 27
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 27
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 27
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 27
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 27