首頁 / 個股資料 / 相關公司 / ETF成分股
American Realty Investors Inc
〈ARL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALG Alamo Group 09/12 205.6400 -5.6200 -2.66 77,310 8
BFIN BankFinancial Corporation 09/12 12.2700 -0.1100 -0.89 38,954 8
CTS CTS 09/12 41.7100 -1.0300 -2.41 99,328 8
FOR Forestar Group 09/12 27.6700 -0.7600 -2.67 85,514 8
MTH Meritage Homes 09/12 78.7900 -2.2700 -2.80 706,608 8
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 8
SFL SFL Corporation 09/12 8.0200 -0.2600 -3.14 1,308,922 8
STC Stewart Information 09/12 74.4700 -0.4300 -0.57 108,117 8
STBA S&T Bancorp, Inc. 09/12 39.0500 -0.3500 -0.89 72,856 7
SWX Southwest Gas 09/12 78.5400 -0.5600 -0.71 369,479 7
SONO Sonos 09/12 15.1300 -0.0150 -0.10 1,240,765 7
SPTN SpartanNash 09/12 26.4800 -0.0300 -0.11 504,965 7
SR Spire 09/12 76.1400 -0.0900 -0.12 523,639 7
SRCE 1st Source 09/12 63.3400 -0.9900 -1.54 44,472 7
SSP E.W. Scripps 09/12 2.9100 0 0 362,796 7
SXI Standex 09/12 204.0800 -4.3800 -2.10 62,639 7
SYBT S.Y. Bancorp, Inc. 09/12 76.8900 -0.6300 -0.81 80,052 7
SYNA Synaptics 09/12 70.3700 -1.0700 -1.50 296,866 7
TBI TrueBlue 09/12 5.9900 0.1100 1.87 146,716 7
TCBK TriCo Bancshares 09/12 45.4000 -0.3300 -0.72 72,120 7
TCI Transcontinental Realty Investors 09/12 45.8500 -1.1100 -2.36 278 7
TG Tredegar 09/12 8.0300 0.0300 0.38 56,284 7
THFF First Financial 09/12 58.3500 -0.4500 -0.77 26,546 7
TITN Titan Machinery 09/12 19.2800 -0.6700 -3.36 164,090 7
TMP Tompkins Financial 09/12 69.4100 -0.9900 -1.41 38,838 7
TNC Tennant 09/12 81.0300 -2.0900 -2.51 79,171 7
TNK Teekay Tankers 09/12 52.1000 0.1300 0.25 413,121 7
TPC Tutor Perini 09/12 63.9600 1.0700 1.70 618,009 7
TOWN TowneBank 09/12 35.8900 -0.3100 -0.86 218,843 7
TRC Tejon Ranch 09/12 16.6700 -0.1800 -1.07 101,612 7
TREE LendingTree 09/12 71.8200 0.0500 0.07 111,423 7
TRMK Trustmark Corporation 09/12 40.1800 -0.2100 -0.52 165,514 7
TRNO Terreno Realty 09/12 58.5600 -0.1400 -0.24 643,551 7
TRS TriMas 09/12 39.0000 -0.2000 -0.51 616,231 7
TRST TrustCo Bank Corp NY 09/12 39.5600 -0.4900 -1.22 152,819 7
TTEC TTEC Holdings 09/12 3.5700 -0.1200 -3.25 452,758 7
TTGT TechTarget, Inc. 09/12 5.9700 -0.0300 -0.50 516,981 7
TTI Tetra Technologies 09/12 4.7300 -0.1000 -2.07 575,341 7
TTMI TTM Technologies 09/12 46.7700 -1.5500 -3.21 2,019,002 7
TWI Titan 09/12 8.6400 -0.1000 -1.14 251,561 7
UBSI United Bankshares 09/12 37.4300 -0.6600 -1.73 322,803 7
UFCS United Fire Group 09/12 31.6500 -0.4300 -1.34 94,536 7
UHT Universal Health Realty Income Trust 09/12 41.4700 -0.5300 -1.26 59,798 7
UIS Unisys 09/12 3.9500 -0.1300 -3.19 380,877 7
UFPI UFP Industries 09/12 98.6800 -3.7200 -3.63 231,609 7
UMBF UMB Financial 09/12 120.6000 -1.0800 -0.89 323,188 7
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 7
UNFI United Natural Foods 09/12 29.1800 -0.4600 -1.55 584,866 7
USNA USANA Health Sciences 09/12 30.5100 -0.3500 -1.13 132,472 7
USPH U.S. Physical Therapy 09/12 80.2700 -1.7400 -2.12 95,559 7
UTL UNITIL 09/12 46.2400 -0.2400 -0.52 115,622 7
UTMD Utah Medical Products 09/12 62.3100 -0.2300 -0.37 5,676 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 7
UVSP Univest Financial 09/12 30.7600 -0.5300 -1.69 91,389 7
UVV Universal Corp. 09/12 55.4500 -0.6900 -1.23 129,299 7
VECO Veeco Instruments Inc. 09/12 25.3400 -0.2900 -1.13 653,117 7
VLGEA Village Super Market 09/12 39.3400 0 0 48,749 7
VNDA Vanda Pharmaceuticals 09/12 4.5100 -0.0900 -1.96 367,885 7
SFNC Simmons First National 09/12 20.4800 -0.1800 -0.87 459,969 7
SENEA Seneca Foods Corp. CI A 09/12 109.4500 -2.0400 -1.83 38,845 7
SBSI Southside Bancshares 09/12 30.4500 -0.3600 -1.17 72,599 7
SCHL Scholastic Corporation 09/12 27.5300 0.1500 0.55 223,210 7
SCL Stepan 09/12 48.1100 -1.4000 -2.83 82,561 7
SCS Steelcase 09/12 16.8100 -0.1900 -1.12 1,778,024 7
SCSC ScanSource, Inc. 09/12 44.5000 -0.9000 -1.98 517,494 7
SCVL Shoe Carnival, Inc. 09/12 23.2200 -0.5500 -2.31 561,286 7
SEM Select Medical Holdings 09/12 12.5100 -0.3000 -2.34 489,917 7
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 7
RWT Redwood Trust 09/12 6.2200 0.0100 0.16 792,713 7
SAFT Safety Insurance 09/12 73.9400 -1.0200 -1.36 47,224 7
SAH Sonic Automotive 09/12 79.8500 -3.1200 -3.76 153,765 7
SB Safe Bulkers Inc. 09/12 4.5500 0.0700 1.56 272,303 7
SBGI Sinclair 09/12 13.9500 0.0100 0.07 435,449 7
SBH Sally Beauty Holdings Inc. 09/12 15.0000 -0.2500 -1.64 2,580,989 7
SHBI Shore Bancshares 09/12 17.0300 -0.1700 -0.99 74,616 7
SHEN Shenandoah 09/12 13.5600 -0.1400 -1.02 269,485 7
SHO Sunstone Hotel Investors 09/12 9.7800 0.3600 3.82 3,413,987 7
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 7
SIGA SIGA Technologies 09/12 8.9200 -0.1500 -1.65 399,789 7
SIGI Selective Insurance 09/12 79.0100 -0.6900 -0.87 384,209 7
SKT Tanger 09/12 34.1200 -0.4200 -1.22 574,039 7
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 7
SMP Standard Motor Products 09/12 40.4400 -0.5400 -1.32 102,621 7
POR Portland General Electric 09/12 42.5700 0.0900 0.21 972,485 7
PRA ProAssurance 09/12 23.7900 -0.0100 -0.04 233,484 7
PRAA PRA Group 09/12 16.8200 -0.5000 -2.89 182,677 7
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 7
PRK Park National 09/12 169.0000 -2.1100 -1.23 29,936 7
PRM Perimeter Solutions 09/12 22.2600 0.0600 0.27 748,413 7
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 7
QDEL QuidelOrtho 09/12 28.5700 -1.3700 -4.58 1,150,189 7
RBCAA Republic Bancorp, Inc. 09/12 75.8500 -1.2200 -1.58 17,597 7
RDN Radian Group 09/12 35.1500 -0.3600 -1.01 519,266 7
RDNT RadNet 09/12 74.0100 0.2800 0.38 678,494 7
RES RPC 09/12 4.4700 -0.1800 -3.87 1,138,301 7
RGR Sturm Ruger 09/12 37.1500 -0.0100 -0.03 222,099 7
RNST Renasant 09/12 38.7200 0.5100 1.33 854,101 7
ROCK Gibraltar Industries, Inc. 09/12 60.4400 -2.0600 -3.30 198,105 7
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 333,851 7
RPT Rithm Property Trust 09/12 2.7200 -0.0300 -1.09 146,179 7
RRR Red Rock Resorts 09/12 61.3400 -0.3300 -0.54 314,411 7
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 7
PMT PennyMac Mortgage Investment Trust 09/12 12.2500 -0.1100 -0.89 493,764 7
PLPC Preformed Line Products 09/12 198.7500 0.1300 0.07 41,553 7
PKE Park Aerospace 09/12 18.7300 -0.3900 -2.04 75,365 7
PLAB Photronics 09/12 22.5300 -0.2600 -1.14 434,591 7
PCH PotlatchDeltic 09/12 41.3400 -1.3200 -3.09 378,324 7
PEB Pebblebrook Hotel Trust 09/12 11.6800 -0.1300 -1.10 1,211,926 7
PEBO Peoples Bancorp 09/12 30.3200 -0.3100 -1.01 80,733 7
PFS Provident Financial Services 09/12 19.8200 -0.1800 -0.90 470,549 7
PGC Peapack-Gladstone Financial Corporation 09/12 29.2900 -0.1700 -0.58 72,189 7
OFG OFG 09/12 43.7600 -0.3900 -0.88 141,712 7
OFIX Orthofix Medical 09/12 14.9100 -0.0900 -0.60 517,542 7
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 7
OMER Omeros 09/12 4.1500 -0.0500 -1.19 562,998 7
OMI Owens & Minor 09/12 5.3400 -0.1300 -2.38 1,468,311 7
ONB Old National Bancorp 09/12 22.6600 0.2600 1.16 4,396,374 7
OPK Opko Health 09/12 1.4000 -0.0300 -2.10 1,512,726 7
ORN Orion Group 09/12 7.5300 -0.1500 -1.95 187,809 7
ORRF Orrstown Financial Services 09/12 35.2400 -0.1400 -0.40 94,655 7
OSBC Old Second Bancorp, Inc. 09/12 18.2600 -0.1300 -0.71 193,755 7
OSUR OraSure Technologies 09/12 3.3100 -0.0100 -0.30 275,330 7
OTTR Otter Tail Corporation 09/12 83.1100 -0.8900 -1.06 133,328 7
OXM Oxford Industries 09/12 47.1300 -4.4500 -8.63 932,177 7
OVBC Ohio Valley Banc Corp. 09/12 36.9500 0.0500 0.14 2,805 7
PAR PAR Technology 09/12 44.0200 -1.7100 -3.74 1,376,570 7
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 7
MTRX Matrix Service Company 09/12 12.8000 -0.2500 -1.92 309,536 7
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 7
MYE Myers Industries 09/12 15.7000 -0.6500 -3.98 163,744 7
NAT Nordic American Tankers Limited 09/12 3.1600 -0.1100 -3.36 2,469,337 7
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 7
NC NACCO Industries 09/12 39.8100 -1.3200 -3.21 14,554 7
NCMI National CineMedia 09/12 4.8600 0.1300 2.75 818,114 7
NEOG Neogen 09/12 5.5000 -0.2400 -4.18 8,191,780 7
NFBK Northfield Bancorp, Inc. 09/12 11.7600 -0.2200 -1.84 111,474 7
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 7
NHI National Health Investors Inc. 09/12 78.2900 -0.8100 -1.02 307,322 7
NGS Natural Gas Services Group 09/12 26.6800 0.0900 0.34 58,400 7
NJR New Jersey Resources 09/12 47.2000 -0.2000 -0.42 409,549 7
NKSH National Bankshares, Inc. 09/12 30.1500 0.2400 0.80 6,039 7
NNI Nelnet, Inc. 09/12 123.2800 -1.4900 -1.19 50,375 7
NOG Northern Oil and Gas 09/12 25.4400 -0.3200 -1.24 845,035 7
NPK National Presto Industries Inc. 09/12 112.1200 -1.1400 -1.01 32,230 7
NPO Enpro 09/12 222.1600 -6.4100 -2.80 105,914 7
NRIM Northrim BanCorp Inc 09/12 91.2900 -0.8600 -0.93 21,655 7
NSIT Insight Enterprises 09/12 124.0700 -5.1400 -3.98 213,058 7
NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,202 7
NTGR NETGEAR 09/12 28.6500 -0.3800 -1.31 315,168 7
NWBI Northwest Bancshares 09/12 12.5200 -0.1800 -1.42 658,740 7
NWE NorthWestern Energy 09/12 57.1400 0.0400 0.07 220,553 7
NWFL Norwood Financial 09/12 26.4900 -0.3400 -1.27 18,984 7
NWN Northwest Natural Holding 09/12 42.2700 0.0600 0.14 211,788 7
NWPX NWPX Infrastructure 09/12 51.2700 -2.0500 -3.84 50,659 7
NX Quanex Building Products 09/12 14.4000 -0.7900 -5.20 814,674 7
NVAX Novavax 09/12 7.9800 -0.3000 -3.62 7,175,461 7
OCFC OceanFirst Financial 09/12 18.1200 -0.1600 -0.88 141,471 7
ODC Oil-Dri 09/12 65.5400 -0.7400 -1.12 49,449 7
KALU Kaiser Aluminum 09/12 76.5300 -0.8400 -1.09 57,610 7
KELYA Kelly Services - Class A Common Stock 09/12 13.6400 -0.1700 -1.23 228,410 7
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 7
KFRC Kforce 09/12 30.4600 -0.9000 -2.87 235,781 7
KOP Koppers Holdings Inc. 09/12 28.7500 -0.1500 -0.52 177,708 7
KRNY Kearny Financial 09/12 6.5600 -0.1400 -2.09 310,621 7
KRG Kite Realty Group Trust 09/12 22.5300 -0.2000 -0.88 1,934,112 7
KWR Quaker Houghton 09/12 141.5700 -0.6100 -0.43 93,265 7
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 7
LILAK Liberty Latin America - Class C Common Stock 09/12 7.6500 -0.1000 -1.29 906,418 7
LKFN Lakeland Financial 09/12 65.0200 -0.7100 -1.08 65,888 7
LTC LTC Properties Inc. 09/12 36.2200 -0.3100 -0.85 257,493 7
LXP LXP Industrial Trust 09/12 9.2100 -0.0400 -0.43 1,886,999 7
LXU LSB Industries Inc. 09/12 8.0100 -0.0700 -0.87 228,640 7
LZB La-Z-Boy 09/12 33.6900 -1.3200 -3.77 408,685 7
MATW Matthews International Corporati 09/12 24.7700 -0.3900 -1.55 84,234 7
MCS Marcus 09/12 16.1000 0.0300 0.19 244,863 7
MEC Mayville Engineering 09/12 14.2000 -0.3400 -2.34 55,348 7
MED Medifast 09/12 13.9700 0.0500 0.36 121,022 7
MEI Methode Electronics 09/12 8.1400 -0.0800 -0.97 569,773 7
MG Mistras Group 09/12 9.4800 -0.2400 -2.47 73,894 7
MGEE MGE Energy Inc. 09/12 84.2600 -1.7000 -1.98 124,085 7
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,334 7
MHO M/I Homes 09/12 154.1000 -2.8400 -1.81 263,362 7
MLR Miller Industries 09/12 39.7500 -1.3700 -3.33 70,595 7
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 7
MNRO Monro 09/12 17.3100 -0.5100 -2.86 488,772 7
MOV Movado Group 09/12 19.8000 -0.1100 -0.55 154,459 7
MPX Marine Products 09/12 9.0200 -0.2700 -2.91 19,886 7
MRCY Mercury Systems 09/12 72.2400 -0.8400 -1.15 639,096 7
MRTN Marten Transport 09/12 11.6900 -0.2700 -2.26 890,467 7
MSEX Middlesex Water Company 09/12 53.9200 0.0300 0.06 174,300 7
FORM FormFactor 09/12 30.1400 -0.4300 -1.41 470,360 7
FORR Forrester Research 09/12 10.2200 0.2100 2.10 76,791 7
FLWS 1-800 FLOWERS.COM 09/12 5.3900 0.1300 2.47 378,836 7
FNLC The First Bancorp, Inc. 09/12 26.8700 -0.4400 -1.61 10,518 7
FRME First Merchants 09/12 40.0300 -0.3600 -0.89 149,804 7
FDP Fresh Del Monte Produce 09/12 35.6100 -0.1900 -0.53 239,087 7
FFBC First Financial Bancorp. 09/12 25.9600 -0.1900 -0.73 556,928 7
FFIC Flushing Financial 09/12 14.1000 -0.0300 -0.21 269,838 7
FISI Financial Institutions 09/12 27.0500 -0.1900 -0.70 96,415 7
ENS Enersys 09/12 106.8800 -0.5200 -0.48 260,949 7
FBNC First Bancorp 09/12 55.1900 -0.0400 -0.07 138,975 7
FBP First BanCorp. 09/12 21.7600 -0.2800 -1.27 643,733 7
FC Franklin Covey 09/12 19.0100 -0.4800 -2.46 65,738 7
FCBC First Community Bankshares 09/12 37.1300 -0.6200 -1.64 38,069 7
FCF First Commonwealth Financial Cor 09/12 17.5700 -0.1000 -0.57 376,441 7
CTRN Citi Trends 09/12 33.9300 0.1600 0.47 90,469 7
CVGW Calavo Growers, Inc. 09/12 27.3700 -0.3900 -1.40 223,863 7
CVBF CVB Financial 09/12 20.1000 -0.2300 -1.13 736,288 7
CWT California Water Service 09/12 46.2500 -0.1200 -0.26 223,596 7
CYTK Cytokinetics 09/12 51.1300 -2.1900 -4.11 1,896,766 7
CZNC Citizens & Northern 09/12 20.0200 -0.2000 -0.99 15,693 7
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 7
DAN Dana 09/12 21.0400 -0.2100 -0.99 1,135,475 7
DCO Ducommun 09/12 93.0300 -0.1900 -0.20 109,382 7
DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 7
DENN Denny's 09/12 5.1300 -0.1100 -2.10 1,114,657 7
DGICA Donegal Group - Class A Common Stock 09/12 19.4800 -0.2400 -1.22 128,398 7
DGII Digi International 09/12 35.7200 -0.7400 -2.03 349,260 7
DHIL Diamond Hill 09/12 142.1800 -3.1800 -2.19 29,236 7
DHT DHT Holdings 09/12 12.3400 -0.0100 -0.08 2,145,086 7
DIN Dine Brands Global 09/12 23.9000 -0.3000 -1.24 547,686 7
DIOD Diodes 09/12 52.6200 -1.7000 -3.13 345,665 7
DLX Deluxe Corp. 09/12 19.6200 -0.1900 -0.96 214,137 7
DRH DiamondRock Hospitality Company 09/12 8.3500 -0.0500 -0.60 2,742,946 7
DX Dynex Capital Inc. 09/12 12.5300 -0.0300 -0.24 3,895,774 7
EBF Ennis Inc. 09/12 17.9800 -0.3900 -2.12 73,827 7
EBS Emergent Biosolutions 09/12 8.1400 -0.0900 -1.09 693,660 7
ECPG Encore Capital Group Inc 09/12 44.2100 -0.0900 -0.20 272,302 7
EE Excelerate Energy 09/12 24.0500 0.1700 0.71 290,829 7
EFSC Enterprise Financial Services 09/12 60.5300 -0.7100 -1.16 201,094 7
EGBN Eagle Bancorp 09/12 20.2600 -0.2800 -1.36 430,969 7
EHTH eHealth 09/12 3.9900 -0.0700 -1.72 361,760 7
EIG Employers Holdings Inc. 09/12 41.8100 -0.5400 -1.28 124,961 7
EML The Eastern Company 09/12 25.3900 0.1400 0.55 4,464 7
FSTR L.B. Foster 09/12 27.4300 0.0200 0.07 18,022 7
FSP Franklin Street Properties 09/12 1.6800 -0.0100 -0.59 1,044,388 7
FUL H.B. Fuller 09/12 61.6500 -2.1100 -3.31 647,700 7
FWRD Forward Air 09/12 29.3500 -0.5400 -1.81 386,146 7
GABC German American Bancorp 09/12 40.9100 -0.0700 -0.17 91,299 7
GAIA Gaia 09/12 6.0500 0.0900 1.51 28,933 7
GBCI Glacier Bancorp 09/12 48.9200 -0.0200 -0.04 437,239 7
GBX Greenbrier Companies 09/12 46.1400 -1.0500 -2.23 226,678 7
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,756 7
GLDD Great Lakes Dredge & Dock 09/12 12.0800 -0.1900 -1.55 310,326 7
GLNG Golar LNG 09/12 40.6700 0.0100 0.02 1,225,429 7
GLRE Greenlight Capital Re 09/12 12.4700 -0.2200 -1.73 63,420 7
GIII G-III Apparel Group 09/12 26.5600 -0.6100 -2.25 753,932 7
GNK Genco Shipping & Trading 09/12 18.0200 0.2600 1.46 491,007 7
GOOD Gladstone Commercial Corporation 09/12 13.0500 -0.0500 -0.38 335,604 7
GPI Group 1 Automotive 09/12 466.3200 -21.9300 -4.49 265,005 7
GPRE Green Plains 09/12 9.6300 -0.1400 -1.43 1,104,251 7
GSBC Great Southern Bancorp 09/12 62.7100 -0.9100 -1.43 28,174 7
GTY Getty Realty Corp. 09/12 28.2400 -0.2500 -0.88 248,060 7
GVA Granite Construction 09/12 107.4500 -2.1300 -1.94 249,089 7
HBCP Home Bancorp 09/12 55.3800 -0.9800 -1.74 19,700 7
HCC Warrior Met Coal 09/12 57.8700 -1.3600 -2.30 511,325 7
HCKT Hackett Group 09/12 20.9100 -0.3600 -1.69 461,045 7
HCSG Healthcare Services 09/12 16.0200 -0.5200 -3.14 646,166 7
HELE Helen of Troy 09/12 24.1200 -0.5800 -2.35 510,339 7
HFWA Heritage Financial 09/12 24.5200 -0.3700 -1.49 114,745 7
HL Hecla Mining 09/12 11.2100 0.0600 0.54 27,554,686 7
HLIT Harmonic 09/12 9.9100 -0.2100 -2.08 704,226 7
HMN Horace Mann Educators Corp. 09/12 47.5900 0.0200 0.04 215,391 7
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 7
HOMB Home BancShares 09/12 29.8700 0.4800 1.63 1,561,968 7
HOV Hovnanian Enterprises 09/12 151.8600 -3.8500 -2.47 126,757 7
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,951 7
HTH Hilltop Holdings Inc. 09/12 34.6400 -0.3500 -1.00 314,440 7
HTLD Heartland Express 09/12 8.4700 -0.2000 -2.31 423,885 7
HUBG Hub Group 09/12 35.9900 -1.5300 -4.08 387,270 7
HVT Haverty Furniture 09/12 22.7900 -1.1800 -4.92 87,921 7
IBOC International Bancshares 09/12 70.6000 -0.6900 -0.97 122,636 7
ICFI ICF 09/12 99.3100 0.4500 0.46 164,915 7
III Information Services Group 09/12 5.2400 0 0 149,824 7
IIIN Insteel Industries 09/12 38.6000 -0.9000 -2.28 70,425 7
IMKTA Ingles Markets 09/12 69.2800 -0.4650 -0.67 68,458 7
IMMR Immersion 09/12 6.8100 0 0 268,668 7
INDB Independent Bank Corp. 09/12 71.2800 1.1900 1.70 433,358 7
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 7
IRWD Ironwood Pharmaceuticals 09/12 1.3100 0.0700 5.65 816,432 7
IVR Invesco Mortgage Capital Inc. 09/12 7.5700 -0.0600 -0.79 1,441,489 7
JACK Jack In The Box 09/12 18.5400 0.4100 2.26 1,812,137 7
CTO CTO Realty Growth 09/12 16.5300 -0.0500 -0.30 346,743 7
CTBI Community Trust Bancorp 09/12 56.9100 -0.2400 -0.42 40,708 7
CRMT America's Car-Mart 09/12 34.5500 -0.8100 -2.29 203,082 7
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 7
COHU Cohu 09/12 20.6500 -0.6000 -2.82 213,676 7
CPF Central Pacific Financial Corp. 09/12 30.6300 -0.2900 -0.94 114,020 7
CPK Chesapeake Utilities 09/12 125.1500 -0.0900 -0.07 177,785 7
CHCO City Holding 09/12 126.1000 -0.4700 -0.37 87,618 7
CHRS Coherus Oncology 09/12 1.2900 -0.0400 -3.01 568,459 7
CIA Citizens, Inc. Class A 09/12 5.4500 0.0100 0.18 126,895 7
CLNE Clean Energy Fuels 09/12 2.4000 -0.1300 -5.14 1,705,368 7
CLW Clearwater Paper Corp. 09/12 21.3600 -0.4500 -2.06 99,414 7
CMCO Columbus Mckinnon 09/12 14.4400 -0.4500 -3.02 196,284 7
CMRE Costamare 09/12 12.3000 0.0600 0.49 270,880 7
CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 7
CNO CNO Financial Group Inc. 09/12 39.2500 -0.3100 -0.78 749,509 7
CNS Cohen & Steers 09/12 71.6000 -0.2600 -0.36 176,998 7
BGS B&G Foods 09/12 4.5000 -0.1100 -2.39 1,844,977 7
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,654 7
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 7
BKH Black Hills 09/12 59.3900 -0.0300 -0.05 338,148 7
BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 7
BLX Banco Latinoamericano de Comerci 09/12 47.5500 -0.7600 -1.57 169,828 7
BMRC Bank of Marin 09/12 24.7100 -0.3100 -1.24 33,870 7
BOOM DMC Global 09/12 7.0300 0 0 164,405 7
BRY Berry 09/12 3.3100 0.0200 0.61 2,803,310 7
BSRR Sierra Bancorp 09/12 30.0000 -0.6000 -1.96 25,472 7
BUSE First Busey 09/12 24.6100 -0.0200 -0.08 421,503 7
BXC BlueLinx 09/12 78.2100 -4.3200 -5.23 83,576 7
BZH Beazer Homes USA 09/12 26.2600 0.1800 0.69 495,125 7
CAC Camden National 09/12 40.4300 -0.2500 -0.61 42,357 7
CASS Cass Information Systems 09/12 42.7600 -0.7600 -1.75 28,327 7
CATY Cathay General Bancorp 09/12 49.1300 -0.1400 -0.28 363,235 7
CBL CBL 09/12 32.0900 -0.4100 -1.26 122,644 7
CBNK Capital Bancorp 09/12 33.2200 -0.4800 -1.42 28,014 7
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 7
CBU Community Financial System 09/12 58.8800 -0.7200 -1.21 131,890 7
CCBG Capital City Bank Group 09/12 43.2800 -0.4300 -0.98 26,422 7
CCNE CNB Financial 09/12 25.8100 -0.2400 -0.92 83,414 7
CCRN Cross Country Healthcare 09/12 12.5500 -0.1100 -0.87 532,012 7
CDE Coeur Mining 09/12 15.5300 0.1600 1.04 12,344,926 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/12 32.3500 -0.8900 -2.68 205,676 7
CEVA CEVA, 09/12 23.6100 -0.2500 -1.05 171,495 7
BFS Saul Centers Inc. 09/12 32.2200 -0.1700 -0.52 47,213 7
BH Biglari Holdings - Class B 09/12 303.9400 -13.4300 -4.23 15,805 7
BHB Bar Harbor Bank 09/12 32.3900 -0.4500 -1.37 47,387 7
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 172,416 7
BELFB Bel Fuse - Class B Common Stock 09/12 141.7300 -6.5900 -4.44 62,130 7
AVD American Vanguard 09/12 5.6200 0.0200 0.36 187,610 7
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 7
AXL American Axle & Manufacturing 09/12 5.8700 -0.1800 -2.98 2,356,514 7
BANF BancFirst 09/12 133.5400 -1.0100 -0.75 117,064 7
BANR Banner 09/12 66.1400 -1.1600 -1.72 156,026 7
APEI American Public Education 09/12 35.7100 0.3800 1.08 247,920 7
APOG Apogee Enterprises 09/12 41.9300 -1.7600 -4.03 97,647 7
ARAY Accuray 09/12 1.5700 -0.0200 -1.26 1,542,342 7
ARI Apollo Commercial Real Estate Finance 09/12 10.8400 -0.1600 -1.45 587,885 7
AROW Arrow Financial 09/12 29.0000 -0.3800 -1.29 48,767 7
ARRY Array Technologies 09/12 7.6700 -0.1800 -2.29 9,950,315 7
ASGN ASGN 09/12 51.5000 -1.6600 -3.12 343,340 7
ASTE Astec Industries, Inc. 09/12 46.4100 -1.1600 -2.44 92,659 7
ATLO Ames National 09/12 20.5000 -0.2000 -0.97 8,921 7
ATNI ATN International 09/12 15.5700 -0.8100 -4.95 26,990 7
ATRO Astronics 09/12 39.8900 -0.5700 -1.41 1,389,227 7
AVA Avista 09/12 36.3900 -0.0500 -0.14 408,575 7
ALE Allete 09/12 63.2600 -0.2200 -0.35 413,858 7
AIR AAR 09/12 74.1900 -1.1300 -1.50 161,130 7
AKR Acadia Realty Trust 09/12 20.1500 0.3800 1.92 2,141,544 7
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 7
AMN AMN Healthcare Services 09/12 18.2500 -0.7100 -3.74 1,345,386 7
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 7
AMSF AMERISAFE 09/12 44.2700 -1.1200 -2.47 102,041 7
AMWD American Woodmark 09/12 68.3200 -0.1350 -0.20 200,423 7
ANDE Andersons 09/12 40.2300 -0.6700 -1.64 150,390 7
ANGO AngioDynamics 09/12 10.6500 -0.3100 -2.83 534,075 7
ABCB Ameris Bancorp 09/12 74.3800 -0.2500 -0.33 338,843 7
ABG Asbury Automotive 09/12 244.2400 -8.6100 -3.41 88,779 7
ABM ABM Industries 09/12 45.7900 -1.0300 -2.20 500,376 7
ACTG Acacia Research 09/12 3.2900 0.0300 0.92 584,352 7
AIN Albany 09/12 58.0400 -2.2700 -3.76 201,062 7
VRTS Virtus Investment Partners 09/12 198.0500 -3.5300 -1.75 69,986 7
VSAT ViaSat 09/12 30.5500 -1.3600 -4.26 2,873,158 7
VSEC VSE 09/12 164.5100 -3.4100 -2.03 183,259 7
VTS Vitesse 09/12 25.0800 -0.6100 -2.37 661,578 7
WABC Westamerica Bancorporation 09/12 48.6200 -1.0400 -2.09 108,034 7
WASH Washington Trust Bancorp, Inc. 09/12 29.9000 0.0800 0.27 83,888 7
WEYS Weyco 09/12 29.3400 -1.4100 -4.59 8,749 7
WGO Winnebago Industries Inc. 09/12 33.8700 -1.3600 -3.86 506,786 7
WERN Werner Enterprises, Inc. 09/12 28.0100 -0.6900 -2.40 557,715 7
WHG Westwood Holdings Group Inc. 09/12 17.0500 -0.3200 -1.84 5,865 7
WLFC Willis Lease Finance Corporation 09/12 147.8000 -3.0600 -2.03 27,437 7
WMK Weis Markets 09/12 70.8600 -0.4800 -0.67 90,504 7
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 7
WRLD World Acceptance Corporation 09/12 165.1900 -4.3100 -2.54 27,409 7
WSBC WesBanco 09/12 31.6100 -0.2700 -0.85 258,766 7
WSBF Waterstone Financial, Inc. 09/12 14.7200 -0.0500 -0.34 34,914 7
WSFS WSFS Financial 09/12 55.9300 -0.7100 -1.25 206,699 7
WTBA West Bancorporation 09/12 20.2800 -0.4000 -1.93 14,900 7
WTI W&T Offshore 09/12 1.7300 -0.0100 -0.57 558,458 7
YORW The York Water Company 09/12 30.8600 -0.0900 -0.29 96,756 7
ZEUS Olympic Steel, Inc. 09/12 32.8700 -0.9300 -2.75 50,412 7
ZUMZ Zumiez Inc. 09/12 20.2200 -0.8700 -4.13 177,241 7