首頁 / 個股資料 / 相關公司 / ETF成分股
American Outdoor Brands, Inc.
〈AOUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 11
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 11
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 11
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 11
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 11
BSET Bassett Furniture 10/17 15.2400 -0.0200 -0.13 39,310 11
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 11
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 11
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 11
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 11
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 11
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 11
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 11
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 11
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 11
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 11
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 11
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 11
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 11
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 11
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 11
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 11
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 11
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 11
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 11
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 11
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 11
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 11
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 11
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 11
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 11
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 11
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 11
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 11
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 11
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 11
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 11
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 11
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 11
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 11
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 11
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 11
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 11
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 11
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 11
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 11
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 11
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 11
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 11
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 11
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 11
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 11
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 11
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 11
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 11
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 11
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 11
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 11
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 11
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 11
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 11
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 11
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 11
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 11
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 11
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 11
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 11
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 11
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 11
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 11
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 11
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 11
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 10
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 10
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 10
MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 10
SNFCA Security National Financial 10/17 7.9500 -0.1200 -1.49 32,306 10
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 10
CNDT Conduent 10/17 2.4300 -0.0300 -1.22 849,172 10
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 10
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 10
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 10
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 10
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 10
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 10
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 10
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 10
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 10
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 10
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 10
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 10
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 10
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 10
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 10
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 10
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 10
OPRT Oportun Financial 10/17 5.2000 -0.0400 -0.76 1,024,008 10
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 10
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 10
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 10
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 10
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 10
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 10
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 10
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 10
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 10
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 10
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 10
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 10
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 10
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 10
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 10
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 10
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 10
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 10
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 10
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 10
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 10
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 10
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 10
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 10
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 10
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 10
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 10
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 10
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 10
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 10
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 10
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 10
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 10
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 10
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 10
FRST Primis Bank 10/17 9.6500 0.0600 0.63 103,215 10
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 10
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 10
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 10
MRC MRC Global 10/17 13.3100 0 0 708,672 10
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 10
FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 10
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 10
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 10
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 10
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 10
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 10
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 10
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 10
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 10
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 10
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 10
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 10
RRBI Red River Bancshares 10/17 63.8300 -0.0700 -0.11 18,623 10
MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 10
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 10
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 10
AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 10
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 10
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 10
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 10
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 10
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 10
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 10
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 10
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 10
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 10
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 10
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 10
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 10
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 10
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 10
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 10
ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 10
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 10
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 10
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 10
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 10
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 10
ECVT Ecovyst 10/17 8.1300 -0.0600 -0.73 1,313,369 10
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 10
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 10
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 10
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 10
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 10
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 10
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 10
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 10
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 10
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 10
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 10
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 10
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 10
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 10
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 10
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 10
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 10
WNEB Western New England Bancorp 10/17 10.8600 -0.0300 -0.28 44,804 10
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 10
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 10
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 10
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 10
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 10
BRY Berry 10/17 3.3700 0 0 484,757 10
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 10
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 10
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 10
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 10
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 10
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 10
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 10
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 10
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 10
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 10
CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 10
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 10
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 10
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 10
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 10
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 10
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 10
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 10
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 10
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 10
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 10
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 10
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 10
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 10
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 10
ILPT Industrial Logistics Properties Trust 10/17 5.5200 0.0200 0.36 189,032 10
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 10
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 10
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 10
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 10
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 10
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 10
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 10
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 10
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 10
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 10
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 10
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 10
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 10
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 10
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 10
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 10
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 10
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 10
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 10
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 10
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 10
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 10
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 10
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 10
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 10
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 10
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 10
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 10