首頁 / 個股資料 / 相關公司 / ETF成分股
American Outdoor Brands, Inc.
〈AOUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 12
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 12
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 12
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 12
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 12
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 12
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 12
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 12
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 12
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 11
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 11
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 11
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 11
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 11
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 11
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 11
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 11
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 11
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 11
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 11
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 11
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 11
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 11
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 11
BY Byline Bancorp 09/03 28.8400 0 0 164,751 11
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 11
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 11
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 11
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 11
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 11
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 11
OFG OFG 09/03 44.4800 0 0 171,388 11
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 11
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 11
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 11
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 11
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 11
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 11
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 11
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 11
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 11
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 11
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 11
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 11
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 11
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 11
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 11
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 11
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 11
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 11
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 11
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 11
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 11
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 11
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 11
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 11
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,690 11
BV BrightView Holdings 09/03 14.2900 0 0 713,375 11
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 11
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 11
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 11
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 11
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 11
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 11
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 11
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 11
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 11
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 11
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 11
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 11
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 11
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 11
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 11
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 11
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 11
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 11
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 11
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 11
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 11
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 11
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 11
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 11
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 11
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 11
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 11
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 11
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 11
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 11
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 11
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 11
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 11
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 11
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 11
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 11
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 11
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 11
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 11
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 11
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 11
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 11
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 11
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 11
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 11
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 11
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 11
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 11
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 11
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 11
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 11
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 11
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 11
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 11