首頁 / 個股資料 / 相關公司 / ETF成分股
Abercrombie & Fitch Company
〈ANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 126
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 114
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 108
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 105
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 104
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 103
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 102
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 101
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 98
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 97
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 96
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 93
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 93
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 93
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 92
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 91
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 91
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 90
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 89
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 88
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 88
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 88
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 88
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 87
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 87
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 87
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 86
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 86
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 86
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 85
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 84
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 84
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 84
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 84
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 84
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 84
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 83
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 83
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 83
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 83
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 82
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 82
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 81
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 81
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 81
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 81
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 81
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 81
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 80
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 80
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 80
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 80
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 80
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 80
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 80
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 80
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 79
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 79
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 79
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 79
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 79
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 79
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 79
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 79
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 79
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 79
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 78
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 78
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 78
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 78
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 78
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 78
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 78
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 78
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 78
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 78
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 77
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 77
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 77
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 77
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 77
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 77
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 77
CR Crane 09/04 185.0900 2.5300 1.39 324,359 77
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 77
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 77
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 76
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 76
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 76
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 76
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 76
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 76
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 76
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 76
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 76
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 76
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 76
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 76
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 76
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 76
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 76
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 76
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 76