首頁 / 個股資料 / 相關公司 / ETF成分股
Abercrombie & Fitch Company
〈ANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 126
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 118
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 112
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 106
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 105
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,910 103
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 102
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 100
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 99
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 99
CMC Commercial Metals Co. 10/31 59.3600 -0.5400 -0.90 923,926 98
VMI Valmont Industries 10/31 413.4300 0.4800 0.12 199,978 95
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 95
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 94
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 94
URBN Urban Outfitters, Inc. 10/31 64.6100 -1.2200 -1.85 2,435,063 92
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 92
WTS Watts Water 10/31 272.6000 -0.4700 -0.17 136,052 90
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 90
MAT Mattel 10/31 18.3800 -0.2100 -1.13 4,979,025 90
FLR Fluor 10/31 48.7700 -0.0200 -0.04 2,295,064 90
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 89
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 88
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,514 88
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 88
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 88
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 88
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 87
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 87
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 87
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 87
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 86
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 86
CVLT CommVault 10/31 139.2200 1.6000 1.16 992,201 86
TEX Terex 10/31 46.0200 -1.1700 -2.48 2,411,950 86
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 85
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 85
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 85
UMBF UMB Financial 10/31 106.8800 -0.6350 -0.59 660,555 85
CROX Crocs 10/31 81.6900 -0.8500 -1.03 2,460,619 84
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 84
BDC Belden 10/31 121.8500 -0.4100 -0.34 442,113 84
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 84
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 84
AIT Applied Industrial 10/31 257.0900 1.1800 0.46 301,116 84
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 83
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 83
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 83
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 83
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 83
LNTH Lantheus Holdings 10/31 57.6900 2.2000 3.96 1,250,898 83
CRUS Cirrus Logic 10/31 132.6500 0.1000 0.08 721,064 82
FIX Comfort Systems USA 10/31 965.5800 2.2800 0.24 313,447 82
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 82
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 82
KBH KB Home 10/31 62.4200 0.0400 0.06 1,026,643 82
GNW Genworth Financial Inc. Cl A 10/31 8.4400 0.0200 0.24 4,724,261 81
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 81
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 81
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,628 81
VAL Valaris 10/31 56.1200 -1.5800 -2.74 1,309,020 81
MSM Msc Industries Direct Co Inc. 10/31 84.9100 -0.1700 -0.20 572,998 81
SEIC SEI Investments 10/31 80.6100 -0.1900 -0.24 714,112 81
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 80
ENSG Ensign Group 10/31 180.1000 -0.2100 -0.12 904,028 80
CFR Cullen/Frost Bankers Inc. 10/31 123.1400 -0.3000 -0.24 496,184 80
ONB Old National Bancorp 10/31 20.4300 0.2300 1.14 3,640,362 79
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,335,276 79
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 79
EAT Brinker International Inc. 10/31 108.6600 0.5700 0.53 1,535,991 79
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 79
SIG Signet Jewelers Ltd. 10/31 98.8500 0.0400 0.04 618,118 79
CR Crane 10/31 190.0000 -1.8600 -0.97 317,237 79
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 79
VNO VORNADO REALTY TRUST 10/31 37.9400 0.5200 1.39 1,336,195 79
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 79
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 79
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,357 78
VLY Valley National Bancorp 10/31 10.8700 0.0200 0.18 11,158,628 78
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 78
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 78
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 78
NYT New York Times 10/31 56.9900 0.1700 0.30 1,733,106 78
CRS Carpenter Technology 10/31 315.9000 -2.9700 -0.93 439,629 78
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 78
RMBS Rambus 10/31 102.8400 -4.9100 -4.56 2,125,928 78
FFIN First Financial Bankshares 10/31 30.8900 0.1900 0.62 701,129 78
BWA BorgWarner 10/31 42.9600 -1.1800 -2.67 3,611,530 78
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 77
WU Western Union Co. 10/31 9.3300 -0.0900 -0.96 11,989,646 77
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 77
GEF Greif - Class A 10/31 56.8900 0.1700 0.30 170,808 77
GME GameStop 10/31 22.2900 -0.2900 -1.28 4,984,411 77
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 77
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 77
QLYS Qualys 10/31 123.2600 -0.5300 -0.43 302,628 77
AN AutoNation 10/31 199.8700 4.1500 2.12 513,292 77
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 77
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 77
PVH PVH 10/31 78.3300 -0.0500 -0.06 633,086 77
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 77
OPCH Option Care Health 10/31 26.0300 -0.1750 -0.67 4,292,890 77
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 77