首頁 / 個股資料 / 相關公司 / 細產業
Abercrombie & Fitch Company
〈ANF〉
紡織 成衣 成衣銷售／零售
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 1,984,382
1 ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 167,628
0 APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 3,107,423
0 BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 38,696
0 BODI Beachbody 09/04 5.7600 0.0800 1.41 14,855 86
0 CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 387
0 CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 6,237
0 GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 391,437
0 GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 10,289
0 GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 36,267
0 GIL Gildan 09/04 55.0700 2.0400 3.85 683,980 37,667
0 HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 25,826
0 ICON Icon Energy 09/04 1.9400 -0.0200 -1.02 36,481 71
0 LB LandBridge 09/04 54.1600 1.0300 1.94 250,722 13,579
0 LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 4,048
0 OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 20,997
0 PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 119,323
0 RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 181,901
0 ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,621,018 400,518
0 SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 1,199
0 TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 588,401
0 TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 2,243
0 URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 198,979
0 VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 85,936
0 VNCE Vince 09/04 1.5407 0.0307 2.03 15,346 24