首頁 / 個股資料 / 相關公司 / ETF成分股
AMERISAFE, Inc.
〈AMSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 108
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 89
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 78
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 78
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 78
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 76
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 75
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 74
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 74
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 74
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 73
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 73
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 72
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 72
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 71
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 71
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 71
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 71
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 71
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 71
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 70
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 70
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 70
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 70
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 69
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 69
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 69
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 69
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 69
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 68
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 68
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 68
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 68
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 68
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 68
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 68
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 68
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 68
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 67
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 67
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 67
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 67
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 67
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 67
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 66
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 66
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 66
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 66
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 66
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 66
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 66
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 66
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 66
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 66
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 66
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 66
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 65
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 65
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 65
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 65
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 65
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 65
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 65
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 65
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 65
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 65
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 65
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 65
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 65
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 65
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 65
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 64
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 64
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 64
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 64
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 64
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 64
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 64
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 64
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 64
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 64
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 64
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 64
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 64
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 64
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 64
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 64
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 64
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 64
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 63
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 63
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 63
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 63
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 63
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 63
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 63
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 63
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 63
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 63
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 63
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 63
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 63
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 63
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 63
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 63