首頁 / 個股資料 / 相關公司 / ETF成分股
Alexander's, Inc.
〈ALX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 61
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 56
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 56
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 54
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 49
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 49
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 49
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 46
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 45
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 44
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 43
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 43
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 42
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 42
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 42
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 42
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 42
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 42
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 41
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,843 41
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 41
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 41
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 40
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 40
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 40
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 39
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 39
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 39
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 39
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 39
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 38
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 38
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 38
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 37
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 37
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 37
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 37
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 37
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,439 36
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 36
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 36
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 36
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 36
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 36
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 36
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 36
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 36
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 35
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 35
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 35
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 35
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 35
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 35
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 35
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 35
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 35
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 34
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 34
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 34
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 34
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 34
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 34
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 34
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 34
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 34
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 34
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 34
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 34
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 34
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 34
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 34
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 34
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 34
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 34
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 34
EPR EPR Properties 09/05 53.2600 0 0 941,484 34
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 34
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 34
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 34
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 34
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 33
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 33
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 33
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 33
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 33
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 33
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 33
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 33
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 33
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 33
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 33
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 33
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 33
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 33
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 33
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 33
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 33
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 33
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 33
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 33