首頁 / 個股資料 / 相關公司 / ETF成分股
Astera Labs, Inc.
〈ALAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,855,350 51
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 50
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,784 46
S SentinelOne 09/05 18.7300 0.5800 3.20 5,050,444 46
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 46
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 46
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,946 45
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 45
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,095 44
U Unity Software 09/05 43.8200 3.6400 9.06 20,049,897 44
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,951 44
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,366 44
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 44
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,446 44
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 44
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,315 43
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 43
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,920,483 43
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,266,385 43
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,856,931 43
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 43
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,251,738 43
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 43
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,428,439 42
IOT Samsara 09/05 42.0900 6.2500 17.44 23,978,381 42
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 42
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,367 42
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 42
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,252 42
META Meta 09/05 752.4500 3.8000 0.51 9,658,241 42
PCOR Procore Technologies 09/05 70.1300 0.9600 1.39 2,090,687 42
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,709,635 42
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 42
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,180 42
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,979,690 42
CAVA CAVA 09/05 66.6300 0.6700 1.02 2,994,859 42
WING Wingstop 09/05 309.7900 0.9700 0.31 353,862 41
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,455 41
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,908 41
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,051 41
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 41
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,386 41
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 40
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 40
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,364 40
CASY Casey's General 09/05 505.6400 7.4600 1.50 280,909 40
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,980,654 40
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,326 40
TOST Toast 09/05 41.2200 0.1100 0.27 7,072,173 40
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 40
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,887,631 40
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,885 40
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 40
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,500,042 40
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,339,888 40
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,270 39
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,776,643 39
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,943 39
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 39
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 39
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,744,450 39
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,230,076 39
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 39
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 39
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 39
VRT Vertiv 09/05 124.0000 -1.7000 -1.35 7,716,502 39
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 39
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 39
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,713 39
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,866,835 39
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,919,473 39
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 38
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 38
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,054 38
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,448 38
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,619,980 38
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 38
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,279 38
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 38
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,767,866 38
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 38
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 38
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,561 38
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 38
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 38
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,087,623 38
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 38
PATH UiPath 09/05 11.4900 0.6400 5.90 34,575,991 38
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 38
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 38
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,747 38
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,357 38
BROS Dutch Bros 09/05 65.9800 -5.4500 -7.63 6,123,530 37
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,686 37
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,216 37
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 37
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 37
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,159 37
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,570,126 37
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 37
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 37
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,488,851 37
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,562,779 37
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 37
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,907 37
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,359 37
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 37
NTRA Natera 09/05 168.0200 1.4600 0.88 775,978 37
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 37
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,559 37
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,543 37
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 37
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 37