首頁 / 個股資料 / 相關公司 / ETF成分股
Adecoagro SA
〈AGRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 795,725 6
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 5
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 4
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 4
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 4
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 4
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 4
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,185,128 4
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 4
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 4
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 4
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 4
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 4
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 4
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 4
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 3
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,048 3
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 3
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 3
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 3
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 3
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 3
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 3
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 3
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,672 3
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 3
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,547 3
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,186 3
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 3
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 3
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 3
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 3
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,974,695 3
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 3
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 3
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 3
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 3
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 3
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 3
S SentinelOne 09/05 18.7300 0.5800 3.20 5,050,444 3
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 3
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,633 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 3
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 3
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 3
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 3
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 3
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 3
SN SharkNinja 09/05 117.1800 -4.0400 -3.33 1,714,708 3
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,553 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 3
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 3
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 3
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 3
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 3
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 3
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 3
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 3
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 3
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 3
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 3
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 3
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,657 3
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 3
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 3
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,749 3
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 3
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 3
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,272,451 3
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 3
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 3
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,232 3
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 3
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 3
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,853 3
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 3
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 3
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 3
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 3
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 3
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 3
LOMA Loma Negra Compania Industrial 09/05 9.0000 -0.1500 -1.64 702,817 3
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 3
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 3
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 3
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 3
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 3
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 3
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 3
IHS IHS 09/05 7.2700 0.0700 0.97 412,818 3
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 101,000 3
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 3
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 3
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 3
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 3
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 3
GES Guess’ 09/05 16.8600 0 0 462,016 3
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 3
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,150,470 3
GME GameStop 09/05 22.6100 0.2400 1.07 11,176,162 3
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 3
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,946 3
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,652 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 3
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,597 3
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 3
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 3
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,704,789 3
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 3
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 3
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 3
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 3
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 3
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 3
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 3
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 3
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 3
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 3
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 3
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 173,000 3
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 3
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 3
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,152 3
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 3
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 3
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,000 3
CAAP Corporacion America Airports 09/05 21.4300 0.4000 1.90 205,063 3
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 3
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 3
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 3
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,000 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 3
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 10,476,351 3
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 3
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 3
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,461 3
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 3
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 3
ATI ATI 09/05 77.6300 0.4700 0.61 1,821,000 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
BBAR Banco BBVA Argentina 09/05 12.3300 -0.1500 -1.20 1,261,178 3
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 3
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 3
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 3
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 3
AA Alcoa 09/05 31.8300 0.5400 1.73 5,685,692 3
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 3
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 3
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 3
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,534 3
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 3
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 3