首頁 / 個股資料 / 相關公司 / ETF成分股
Acacia Research Corporation
〈ACTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 19
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 19
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 19
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 19
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 19
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 18
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 18
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 18
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 18
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 18
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 18
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 18
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 18
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 18
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 18
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 18
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 18
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 18
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 18
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 18
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 18
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 18
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 18
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 18
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 18
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 18
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 18
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 18
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 18
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 18
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 18
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 18
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 17
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 17
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 17
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 17
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 17
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 17
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 17
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 17
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 17
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 17
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 17
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 17
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 17
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 17
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 17
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 17
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 17
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 17
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 17
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 17
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 17
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 17
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 17
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 17
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 17
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 17
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 17
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 17
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 17
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 17
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 17
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 17
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 17
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 17
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 17
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 17
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 17
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 17
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 17
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 17
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 17
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 17
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 17
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 17
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 17
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 17
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 17
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 17
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 17
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 17
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 17
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 17
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 17
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 17
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 17
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 17
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 16
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 16
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 16
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 16
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 16
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 16
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 16
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 16
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 16
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 16
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 16
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 16
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 16
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 16
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 16
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 16
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 16
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 16
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 16
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 16
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 16
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 16
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 16
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 16
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 16
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 16
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 16
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 16
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 16
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 16
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 16
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 16
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 16
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 16
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 16
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 16
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 16
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 16
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 16
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 16
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 16
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 16
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 16
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 16
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 16
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 16
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 16
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 16
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 16
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 16
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 16
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 16
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 16
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 16
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 16
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 16
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 16
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 16
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 16
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 16
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 16
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 16
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 16
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 16
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 16
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 16
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 16
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 16
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 16
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 16
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 16
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 16
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 16
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 16
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 16
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 16
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 16
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 16
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 16