首頁 / 個股資料 / 相關公司 / ETF成分股
ABM Industries Inc
〈ABM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 119
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 100
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 99
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 94
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 93
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 91
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 89
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 86
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 86
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 85
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 85
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 85
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 84
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 83
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 83
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 83
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 82
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 82
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 82
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 82
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 82
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 81
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 81
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 81
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 81
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 81
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 80
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 80
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 80
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 80
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 80
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 80
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 79
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 79
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 78
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 78
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 78
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 78
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 78
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 78
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 78
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 78
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 78
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 78
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 78
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 77
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 77
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 77
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 77
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 77
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 77
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 76
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 76
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 76
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 76
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 76
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 76
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 76
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 75
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 75
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 75
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 75
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 75
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 75
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 75
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 75
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 75
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 75
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 75
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 75
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 75
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 75
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 75
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 74
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 74
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 74
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 74
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 74
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 74
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 74
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 74
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 74
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 74
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 74
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 74
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 74
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 74
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 74
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 74
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 73
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 73
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 73
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 73
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 73
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 73
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 73
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 72
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 72
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 72
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 72
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 72
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 72
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 72
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 72
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 72