首頁 / 個股資料 / 相關公司 / ETF成分股
ABM Industries Inc
〈ABM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 119
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 100
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 99
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 95
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 92
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 90
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 88
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 87
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 86
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 86
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 85
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 84
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 83
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 83
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 83
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 83
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 83
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 82
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 82
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 82
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 81
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 81
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 80
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 80
HUBG Hub Group 09/02 37.0600 -0.3600 -0.96 443,895 80
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 80
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 80
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 80
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 80
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 80
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 79
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 79
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 79
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 79
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 79
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 79
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 78
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 78
ANDE Andersons 09/02 40.6400 -0.2600 -0.64 186,398 78
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 78
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 78
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 78
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 77
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 77
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 77
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 77
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 77
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 77
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 77
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 77
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 77
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 76
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 76
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 76
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 76
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 76
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 76
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 76
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 76
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 75
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 75
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 75
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 75
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 75
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 75
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 75
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 75
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 75
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 75
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 75
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 75
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 74
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 74
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 74
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 74
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 74
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 74
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 74
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 74
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 74
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 74
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 74
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 74
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 74
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 74
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 74
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 73
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 73
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 73
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 73
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 73
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 73
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 73
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 73
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 73
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 72
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 72
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 72
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 72
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 72
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 72
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 72
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 72
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 72
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 72