首頁 / 個股資料 / 相關公司 / 細產業
VSE Corporation
〈VSEC〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 115,679
0 ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 1,079,965
0 ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 290
0 ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 560,123
0 ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 78,999
0 CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 98,566
0 CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1,713
0 CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 43,763
0 CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 12,836
0 CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 10,748
0 DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4,768
0 EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 76,849
0 FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 1,575
0 FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 37,471
0 FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 906
0 G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 84,001
0 GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 66,661
0 HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3,228
0 HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 10,233
0 HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 93,973
0 HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 29,600
0 ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 11,118
0 III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 1,010
0 IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 320,803
0 LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 523
0 MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 84,872
0 MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 948,342
0 MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 43,552
0 NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 363,376 647
0 NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 60,934
0 OMEX Odyssey Marine Exploration 09/05 1.7400 0.0200 1.16 1,701,733 2,961
0 RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 1,665
0 SGRP SPAR Group 09/05 1.1750 -0.0150 -1.26 58,230 68
0 SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 16,641
0 TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 8,657
1 VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 36,259
0 WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 33,566
0 WIT Wipro 09/05 2.7300 0 0 5,801,738 15,839
0 WNS WNS (Holdings) 09/05 75.4000 0 0 965,421 72,793