首頁 / 個股資料 / 相關公司 / 細產業
STARWOOD PROPERTY TRUST, INC.
〈STWD〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 10/27 20.0800 0.1300 0.65 305,017 6,125
0 ABR Arbor Realty Trust 10/27 11.9300 0.1100 0.93 1,642,401 19,594
0 ACRE Ares Commercial Real Estate Corp. 10/27 4.6300 -0.0100 -0.22 260,231 1,205
0 ADAM Adamas Trust 10/27 6.9300 -0.0100 -0.14 484,084 3,355
0 ADC Agree Realty Corporation 10/27 74.9600 0.1600 0.21 857,581 64,284
0 AGNC AGNC Investment 10/27 10.3000 0.1000 0.98 26,178,226 269,636
0 AHH Armada Hoffler Properties, Inc. 10/27 6.7500 -0.0300 -0.44 412,104 2,782
0 AHT Ashford Hospitality Trust Inc. 10/27 4.9200 -0.0200 -0.40 29,161 143
0 AIV Apartment Investment & Management Co. 10/27 5.6000 -0.1300 -2.27 1,372,588 7,686
0 AKR Acadia Realty Trust 10/27 19.8400 -0.0500 -0.25 805,488 15,981
0 ALX Alexander's Inc. 10/27 236.6300 2.0900 0.89 78,754 18,636
0 AMH American Homes 4 Rent 10/27 33.4200 0.0600 0.18 1,718,482 57,432
0 AMT American Tower 10/27 189.7300 -1.7900 -0.93 2,979,496 565,300
0 ARE Alexandria Real Estate Equity 10/27 77.8700 0.4600 0.59 1,404,034 109,332
0 ARI Apollo Commercial Real Estate Finance 10/27 10.2500 -0.0300 -0.29 809,472 8,297
0 ARR Armour Residential REIT, Inc. 10/27 16.3900 -0.0200 -0.12 2,735,781 44,839
0 AVB Avalonbay Communities 10/27 188.3700 -1.0600 -0.56 670,256 126,256
0 BDN Brandywine Realty Trust 10/27 3.6200 -0.0800 -2.16 3,461,843 12,532
0 BFS Saul Centers Inc. 10/27 30.8000 -0.3000 -0.96 75,401 2,322
0 BRT BRT Apartments 10/27 14.9000 -0.1100 -0.73 26,722 398
0 BRX Brixmor Property Group Inc. 10/27 28.1500 0.0200 0.07 2,371,248 66,751
0 BXMT Blackstone Mortgage Trust, Inc. 10/27 18.3600 0 0 1,080,849 19,844
0 BXP BXP 10/27 74.5300 0.3500 0.47 1,586,080 118,211
0 CBL CBL 10/27 29.6500 0.0300 0.10 60,475 1,793
0 CDP COPT Defense Properties 10/27 28.2700 -0.1000 -0.35 733,630 20,740
0 CHMI Cherry Hill Mortgage Investment 10/27 2.4100 -0.0200 -0.82 498,964 1,203
0 CIM Chimera 10/27 13.0700 0.0100 0.08 655,094 8,562
0 CIO City Office REIT, Inc. 10/27 6.9300 -0.0100 -0.14 399,174 2,766
0 CLDT Chatham Lodging Trust 10/27 6.6500 0.1000 1.53 320,378 2,131
0 CMCT Creative Media & Community Trust 10/27 6.2400 -1.2810 -17.03 102,739 641
0 COR Cencora 10/27 336.0500 3.3400 1.00 858,990 288,664
0 CPT Camden Property Trust 10/27 104.1600 -0.9000 -0.86 838,613 87,350
0 CTRE CareTrust REIT 10/27 35.7400 0.5700 1.62 1,718,421 61,416
0 CUBE CubeSmart 10/27 41.6800 -0.3800 -0.90 1,947,173 81,158
0 CUZ Cousins Properties Inc. 10/27 26.7200 0.1100 0.41 969,791 25,913
0 CXW CoreCivic 10/27 18.5600 -0.2200 -1.17 480,832 8,924
0 DEI Douglas Emmett, Inc. 10/27 13.3200 -0.0300 -0.22 1,289,604 17,178
0 DLR Digital Realty Trust 10/27 178.1400 -1.1400 -0.64 2,104,031 374,812
0 DOC Healthpeak Properties 10/27 19.0600 0.3000 1.60 9,167,439 174,731
0 DRH DiamondRock Hospitality Company 10/27 7.8200 0.0200 0.26 2,022,610 15,817
0 DX Dynex Capital Inc. 10/27 13.5800 0.1800 1.34 4,458,085 60,541
0 EARN Ellington Credit 10/27 5.3500 0.0200 0.38 222,859 1,192
0 EGP EastGroup Properties Inc. 10/27 178.9100 1.7100 0.97 415,061 74,259
0 ELME Elme Communities 10/27 16.5900 -0.0600 -0.36 1,449,244 24,043
0 ELS Equity Lifestyle Properties, Inc 10/27 61.9100 0.3600 0.58 1,797,924 111,309
0 EPR EPR Properties 10/27 53.4600 -0.3300 -0.61 804,303 42,998
0 EQR Equity Residential 10/27 63.3100 -0.1100 -0.17 2,155,437 136,461
0 ESBA Empire State Realty OP 10/27 7.6400 -0.2900 -3.66 17,478 134
0 ESRT Empire State Realty Trust, Inc. 10/27 7.9600 -0.0100 -0.13 1,695,480 13,496
0 ESS Essex Property Trust, Inc. 10/27 262.3200 -2.3400 -0.88 434,114 113,877
0 EXR Extra Space 10/27 149.5100 -0.7500 -0.50 889,766 133,029
0 FR First Industrial Realty Trust, I 10/27 56.5700 0.4700 0.84 1,088,621 61,583
0 FRT Federal Realty Investment Trust 10/27 100.9900 -0.3100 -0.31 510,975 51,603
0 FSP Franklin Street Properties 10/27 1.3400 -0.0600 -4.29 616,332 826
0 GLPI Gaming and Leisure Properties, Inc. 10/27 44.9900 0.1800 0.40 1,454,845 65,453
0 GOOD Gladstone Commercial Corporation 10/27 11.4600 -0.0200 -0.17 601,668 6,895
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 10/27 28.5200 0.6300 2.26 379,167 10,814
0 HIW Highwoods Properties Inc. 10/27 29.5700 -0.1600 -0.54 1,008,118 29,810
0 HR Healthcare Realty Trust 10/27 18.6700 0.0100 0.05 3,759,348 70,187
0 HST Host Hotels & Resorts 10/27 16.6400 0.1500 0.91 8,731,051 145,285
0 IHT InnSuites Hospitality Trust 10/27 1.5400 0.0900 6.21 867,621 1,336
0 INN Summit Hotel Properties 10/27 5.3500 -0.0300 -0.56 589,741 3,155
0 IOR Income Opportunity Realty Investors 10/27 18.2000 0 0 0 0
0 IRT Independence Realty Trust 10/27 16.1600 -0.1000 -0.62 3,265,500 52,770
0 KIM Kimco Realty 10/27 22.3700 0.0300 0.13 4,216,815 94,330
0 KRC Kilroy Realty Corporation 10/27 41.2500 0.3600 0.88 1,429,142 58,952
0 KRG Kite Realty Group Trust 10/27 22.9900 0.0800 0.35 1,572,477 36,151
0 LAND Gladstone Land 10/27 9.1900 0.0300 0.33 351,528 3,231
0 LTC LTC Properties Inc. 10/27 35.6100 0.2700 0.76 420,210 14,964
0 LXP LXP Industrial Trust 10/27 9.5200 -0.0300 -0.31 2,366,683 22,531
0 MAA Mid-America Apartment 10/27 133.0100 -0.9800 -0.73 1,081,992 143,916
0 MAC Macerich Co. 10/27 18.0000 -0.0200 -0.11 831,443 14,966
0 MFA MFA Financial 10/27 9.1200 0 0 693,594 6,326
0 MITT AG Mortgage Investment Trust 10/27 7.2900 -0.0200 -0.27 130,254 950
0 MNR Mach Natural Resources 10/27 12.4600 0.2800 2.30 681,253 8,488
0 MPW Medical Properties Trust Inc. 10/27 5.1300 0 0 5,379,873 27,599
0 NHI National Health Investors Inc. 10/27 75.8000 0.6300 0.84 177,056 13,421
0 NLY Annaly Capital Management 10/27 21.1600 0.2100 1.00 6,638,548 140,472
0 NNN NNN REIT 10/27 42.2000 0.0500 0.12 938,772 39,616
0 O Realty Income 10/27 60.4000 0.4100 0.68 4,943,800 298,606
0 OHI Omega Healthcare Investors Inc. 10/27 40.9200 0.4300 1.06 1,547,226 63,312
0 OLP One Liberty Properties, Inc. 10/27 20.6500 -0.0300 -0.15 62,302 1,287
0 PCH PotlatchDeltic 10/27 42.7900 0.2500 0.59 788,935 33,759
0 PDM Piedmont Realty Trust 10/27 8.5300 0.1000 1.19 937,401 7,996
0 PEB Pebblebrook Hotel Trust 10/27 11.1000 0.1000 0.91 1,098,514 12,194
0 PLD ProLogis 10/27 127.0800 0.6500 0.51 2,941,227 373,771
0 PMT PennyMac Mortgage Investment Trust 10/27 12.6000 -0.0100 -0.08 942,717 11,878
0 PSA Public Storage 10/27 300.3400 -1.9000 -0.63 803,447 241,307
0 PW Power REIT 10/27 0.8140 0.0605 8.03 36,748 30
0 REG Regency Centers 10/27 73.1800 0.5400 0.74 1,187,401 86,894
0 REXR Rexford Industrial Realty, Inc. 10/27 42.5300 0.3300 0.78 1,316,748 56,001
0 RLJ RLJ Lodging Trust 10/27 7.0600 0.0900 1.29 1,093,356 7,719
0 RPT Rithm Property Trust 10/27 2.4600 -0.0100 -0.40 99,329 244
0 RWT Redwood Trust 10/27 5.6200 -0.0200 -0.35 846,650 4,758
0 RYN Rayonier Inc. REIT 10/27 23.3300 0.0300 0.13 1,250,837 29,182
0 SBRA Sabra Healthcare REIT 10/27 18.3400 0.2600 1.44 2,420,328 44,389
0 SHO Sunstone Hotel Investors 10/27 9.2200 0.1200 1.32 1,178,983 10,870
0 SKT Tanger 10/27 33.5000 0.1800 0.54 533,516 17,873
0 SLG SL Green Realty 10/27 52.7200 0.8600 1.66 1,003,980 52,930
0 SOHO Sotherly Hotels 10/27 2.1500 1.2597 141.49 10,521,854 22,622
0 SPG Simon Property Group Inc. 10/27 179.7800 1.6900 0.95 1,005,056 180,689
0 STAG STAG Industrial Inc. 10/27 38.5400 -0.0900 -0.23 1,169,637 45,078
1 STWD STARWOOD PROPERTY TRUST, INC. 10/27 18.5900 -0.0500 -0.27 2,199,989 40,898
0 SUI Sun Communities 10/27 124.4700 0.4100 0.33 575,461 71,628
0 TCI Transcontinental Realty Investors 10/27 45.2000 0.2000 0.44 2,832 128
0 TIPT Tiptree 10/27 17.8200 -0.0600 -0.34 167,583 2,986
0 UDR UDR 10/27 36.0100 -0.2300 -0.63 3,393,514 122,200
0 UHT Universal Health Realty Income Trust 10/27 36.4500 0.0400 0.11 81,457 2,969
0 UMH UMH Properties 10/27 14.6100 -0.0700 -0.48 348,068 5,085
0 VNO VORNADO REALTY TRUST 10/27 39.1700 -0.2100 -0.53 1,122,282 43,960
0 VTR Ventas 10/27 71.5500 1.1600 1.65 1,985,809 142,085
0 WELL Welltower 10/27 182.6100 4.6700 2.62 3,371,342 615,641
0 WHLR Wheeler Real Estate Investment Trust 10/27 3.3900 0.1200 3.67 57,421 195
0 WPC W. P. Carey 10/27 66.8500 0.0400 0.06 1,318,683 88,154
0 WSR Whitestone REIT 10/27 12.2400 0.0400 0.33 154,513 1,891
0 XHR Xenia Hotels & Resorts 10/27 13.0000 -0.0400 -0.31 704,976 9,165