首頁 / 個股資料 / 相關公司 / 細產業
Sunstone Hotel Investors Inc.
〈SHO〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 6,082
0 ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 19,369
0 ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 2,852
0 ADAM Adamas Trust 09/04 7.3700 0.0100 0.14 472,856 3,485
0 ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 783,838 56,436
0 AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,108 378,278
0 AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 3,472
0 AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 57
0 AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 7,227
0 AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 21,155
0 ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 12,194
0 AMH American Homes 4 Rent 09/04 34.6200 -0.1200 -0.35 4,040,899 139,896
0 AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,595 687,418
0 ARE Alexandria Real Estate Equity 09/04 82.8900 1.3300 1.63 696,724 57,751
0 ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 8,659
0 ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,839 51,295
0 AVB Avalonbay Communities 09/04 192.7200 1.6500 0.86 672,594 129,622
0 BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 6,404
0 BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 2,253
0 BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 304
0 BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 54,057
0 BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,464 12,550
0 BXP BXP 09/04 75.2900 1.5100 2.05 2,321,954 174,820
0 CBL CBL 09/04 31.5300 0.1700 0.54 83,900 2,645
0 CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 65,370
0 CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 600
0 CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 10,976
0 CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 2,025
0 CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 1,581
0 CMCT Creative Media & Community Trust 09/04 7.5800 0.4369 6.12 25,365 192
0 COR Cencora 09/04 292.7000 -2.4400 -0.83 1,246,215 364,767
0 CPT Camden Property Trust 09/04 110.3400 0.9300 0.85 644,196 71,081
0 CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 55,269
0 CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,238 55,784
0 CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 65,031
0 CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 10,763
0 DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,489 25,841
0 DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,760 222,563
0 DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,017 87,768
0 DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,130 25,603
0 DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,858 90,269
0 EARN Ellington Credit 09/04 5.6800 -0.0200 -0.35 204,749 1,163
0 EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 71,972
0 ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 10,993
0 ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,562 96,910
0 EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 43,220
0 EQR Equity Residential 09/04 65.5900 0.9200 1.42 1,391,157 91,246
0 ESBA Empire State Realty OP 09/04 7.8000 0.2000 2.63 6,740 53
0 ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 8,390
0 ESS Essex Property Trust, Inc. 09/04 264.5000 2.9900 1.14 435,810 115,272
0 EXR Extra Space 09/04 143.8400 0.6400 0.45 1,435,491 206,481
0 FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 82,008
0 FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 36,152
0 FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 436
0 GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,430 105,644
0 GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 7,830
0 GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 7,562
0 HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 37,908
0 HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,908 59,762
0 HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 157,326
0 IHT InnSuites Hospitality Trust 09/04 1.7600 -0.0700 -3.83 4,293 8
0 INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 4,187
0 IOR Income Opportunity Realty Investors 09/04 18.2000 0 0 563 10
0 IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,966 22,740
0 KIM Kimco Realty 09/04 22.7900 0.3100 1.38 3,313,770 75,521
0 KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,106 53,866
0 KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,183 40,330
0 LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 2,500
0 LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,067 7,171
0 LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 24,185
0 MAA Mid-America Apartment 09/04 144.0000 0.5900 0.41 516,649 74,397
0 MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 23,643
0 MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 8,951
0 MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 1,431
0 MNR Mach Natural Resources 09/04 14.1000 -0.0300 -0.21 201,205 2,837
0 MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 29,489
0 NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,807 14,271
0 NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,627,832 188,087
0 NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 40,049
0 O Realty Income 09/04 58.2800 0.3300 0.57 4,319,816 251,759
0 OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,757 80,023
0 OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 1,386
0 PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 22,638
0 PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 4,769
0 PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,821,891 33,383
0 PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,533 281,472
0 PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,230 8,990
0 PSA Public Storage 09/04 292.2200 0.4600 0.16 693,026 202,516
0 PW Power REIT 09/04 0.8622 -0.0912 -9.57 53,402 46
0 REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 89,741
0 REXR Rexford Industrial Realty, Inc. 09/04 42.0800 1.1100 2.71 3,860,918 162,467
0 RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 16,442
0 RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 1,294
0 RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 4,739
0 RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 21,168
0 SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,414 31,623
1 SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 10,196
0 SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 24,403
0 SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,702 62,677
0 SOHO Sotherly Hotels 09/04 0.8395 0.0196 2.39 42,631 36
0 SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,662 381,857
0 STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 27,488
0 STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 41,939
0 SUI Sun Communities 09/04 128.9100 3.5000 2.79 1,152,546 148,575
0 TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 67
0 TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2,875
0 UDR UDR 09/04 38.8200 0.4300 1.12 3,623,975 140,683
0 UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 1,566
0 UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 13,357
0 VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,040 97,293
0 VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,698 131,221
0 WELL Welltower 09/04 167.6800 0.2500 0.15 2,160,965 362,351
0 WHLR Wheeler Real Estate Investment Trust 09/04 1.7400 -0.0600 -3.33 413,277 719
0 WPC W. P. Carey 09/04 66.9000 0.1600 0.24 915,793 61,267
0 WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 1,460
0 XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 14,421