首頁 / 個股資料 / 相關公司 / 細產業
Resources Connection, Inc.
〈RGP〉
傳產其他 服務業 商業服務／顧問．人力資源
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 25,761
0 ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,416 745,782
0 ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 565
0 ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 432,790
0 ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 149,696
0 CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 84,644
0 CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 2,106
0 CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 46,677
0 CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 21,333
0 CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 12,944
0 DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 5,583
0 EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 48,593
0 FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,133 3,100
0 FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,878 36,076
0 FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 961
0 G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 101,730
0 GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 41,116
0 HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 4,088
0 HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 11,185
0 HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 124,926
0 HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 24,714
0 ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 22,976
0 III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 965
0 IT Gartner 09/03 247.5800 -3.3300 -1.33 986,357 244,202
0 LPSN LivePerson 09/03 0.8900 0 0 1,498,057 1,333
0 MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 93,952
0 MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,717,714 901,244
0 MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 34,090
0 NCI Neo-Concept International 09/03 1.8000 0.1023 6.03 2,753,853 4,957
0 NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 71,229
0 OMEX Odyssey Marine Exploration 09/03 1.8400 -0.2500 -11.96 3,536,990 6,508
1 RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 1,870
0 SGRP SPAR Group 09/03 1.2000 0.0300 2.56 114,283 137
0 SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 21,498
0 TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 8,470
0 VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 47,770
0 WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 34,367
0 WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 7,573
0 WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 63,759