首頁 / 個股資料 / 相關公司 / 細產業
Resources Connection, Inc.
〈RGP〉
傳產其他 服務業 商業服務／顧問．人力資源
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 09/17 49.3000 -1.0400 -2.07 426,826 21,043
0 ACN Accenture 09/17 190.2900 0.6500 0.34 2,946,048 560,603
0 ACTG Acacia Research 09/17 4.5300 -0.0100 -0.22 132,095 598
0 ADP Automatic Data Processing 09/17 272.2400 -0.9500 -0.35 1,830,144 498,238
0 ARWR Arrowhead Pharmaceuticals 09/17 67.7400 1.9500 2.96 3,210,260 217,463
0 CACI CACI International 09/17 635.0000 3.8200 0.61 261,738 166,204
0 CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 10,766
0 CBZ CBIZ 09/17 54.6000 0 0 544,511 29,730
0 CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 27,882
0 DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 9,329
0 EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 54,201
0 FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 932
0 FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 62,906
0 FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 991
0 G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 55,076
0 GEO GEO Group 09/17 32.1400 0.7100 2.26 1,936,423 62,237
0 HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 1,701
0 HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 15,566
0 HRB H&R Block 09/17 44.8100 -0.3000 -0.67 1,906,862 85,446
0 HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 45,803
0 ICFI ICF 09/17 86.6800 -0.7800 -0.89 147,777 12,809
0 III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 742
0 IT Gartner 09/17 187.8000 -3.7700 -1.97 754,122 141,624
0 LPSN LivePerson 09/04 3.1000 0 0 0 0
0 MANH Manhattan Associates 09/17 210.8200 -1.2100 -0.57 668,974 141,033
0 MARA MARA Holdings 09/17 11.6400 0.6000 5.43 70,466,460 820,230
0 MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 34,741
0 NCI Neo-Concept International 09/17 13.2900 -0.0350 -0.26 445,634 5,922
0 NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 18,921
0 OMEX Odyssey Marine Exploration 09/17 0.7378 0.0358 5.10 217,142 160
1 RGP Resources Connection 09/17 3.9700 -0.0600 -1.49 485,253 1,926
0 SPB Spectrum Brands 09/17 86.9300 0.3700 0.43 288,602 25,088
0 TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 8,081
0 VSEC VSE 09/17 175.0800 -9.7300 -5.26 642,278 112,450
0 WINA Winmark 09/17 294.6700 -0.2000 -0.07 97,602 28,760
0 WIT Wipro 09/17 1.6800 0 0 7,021,849 11,797