首頁 / 個股資料 / 相關公司 / ETF成分股
Resources Connection, Inc.
〈RGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 92
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 75
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 74
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 74
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 65
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 59
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 57
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 57
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 56
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 56
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 54
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 51
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 51
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 48
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 48
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 48
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 47
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 47
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 47
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 47
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 47
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 46
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 45
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 45
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 43
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 42
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 42
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 41
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 41
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 41
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 40
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 40
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 40
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 40
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 40
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 40
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 40
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 39
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 39
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 39
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 39
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 39
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 39
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 39
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 38
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 38
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 38
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 38
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 38
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 38
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 38
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 38
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 38
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 38
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 37
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 37
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 37
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 37
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 36
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 36
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 36
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 36
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 36
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 36
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 35
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 35
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 35
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 35
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 35
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 34
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 34
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 34
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 34
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 34
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 34
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 34
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 34
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 34
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 33
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 33
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 33
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 33
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 33
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 33
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 33
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 33
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 33
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 32
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 32
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 32
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 32
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 32
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 32
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 32
LINE Lineage 09/03 41.0100 0.0500 0.12 657,773 32
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 32
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 32
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 32
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 32
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 32