首頁 / 個股資料 / 相關公司 / ETF成分股
Resources Connection, Inc.
〈RGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 92
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 75
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 74
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 74
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 65
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 59
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 58
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 58
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 57
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 56
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 56
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 54
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 52
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 52
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 49
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 48
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 48
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 47
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 47
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 47
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 47
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 47
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 46
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 45
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 43
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 43
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 42
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 41
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 41
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 41
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 40
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 40
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 40
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 40
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 40
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 40
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 40
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 40
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 39
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 39
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 39
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 39
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 39
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 39
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 39
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 39
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 38
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 38
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 38
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 38
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 38
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 38
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 38
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 38
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 38
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 37
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 37
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 37
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 37
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 36
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 36
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 36
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 36
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 36
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 36
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 36
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 36
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 35
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 35
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 35
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 35
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 35
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 35
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 35
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 35
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 34
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 34
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 34
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 34
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 34
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 34
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 34
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 34
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 33
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 33
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 33
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 33
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 33
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 33
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 33
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 33
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 32
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 32
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 32
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 32
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 32
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 32
LINE Lineage 10/17 39.8500 -1.1900 -2.90 1,628,291 32
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 32
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 32
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 32
BBBY Bed Bath & Beyond 10/17 7.8700 -0.0800 -1.01 2,193,185 32
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 32
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 32
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 32