首頁 / 個股資料 / 相關公司 / 細產業
Post Holdings, Inc.
〈POST〉
食品飲料 食品加工 食品加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 166,694
0 ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 570
0 BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,629 125,721
0 BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,142,790 9,964
0 BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 2,141
0 BRID Bridgford 09/04 7.9260 0.0810 1.03 11,497 91
0 CAG Conagra Brands 09/04 18.9400 -0.2600 -1.35 9,507,644 180,075
0 CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,181 230,520
0 CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 3,447
0 FARM Farmer Brothers 09/04 1.9100 0 0 48,244 92
0 FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,348 8,119
0 FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,332 61,378
0 GIS General Mills 09/04 49.6100 -0.1400 -0.28 4,170,455 206,896
0 HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,741 1,019
0 HRL Hormel Foods 09/04 25.2400 -0.1100 -0.43 3,889,696 98,176
0 HSY Hershey 09/04 185.3000 0.6100 0.33 733,704 135,955
0 IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 7,211
0 INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,307 46,990
0 JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 3,010
0 JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 10,478
0 JVA Coffee Holding 09/04 4.1100 0.0300 0.74 12,647 52
0 K Kellanova 09/04 79.4800 0.4400 0.56 6,110,750 485,682
0 MDLZ Mondelez International 09/04 60.9000 -0.4000 -0.65 4,612,380 280,894
0 MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 4,462
0 MKC McCormick - Common Stock Non-Voting 09/04 70.1300 0.2900 0.42 1,765,824 123,837
0 MKC.V McCormick 09/04 69.9900 -0.1300 -0.19 3,889 272
0 MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 153
0 MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,358,830 423,434
0 MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 20,871
0 OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 7,836
1 POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,146 74,515
0 PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,220 68,839
0 RMCF Rocky Mountain Chocolate Factory, Inc. 09/04 1.5100 0.0370 2.51 50,677 77
0 SEB Seaboard 09/04 3,949.7800 -64.7600 -1.61 1,363 5,384
0 SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 11,632
0 SENEB Seneca Foods Corp.CI B 08/26 112.0000 3.4900 3.22 480 54
0 SJM J. M. Smucker 09/04 112.3400 0.2900 0.26 1,546,131 173,692
0 STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,679 4,177
0 THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 9,512
0 TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 4,807
0 TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,065 109,330
0 UL Unilever 09/04 65.0100 0.7700 1.20 2,972,198 193,223