首頁 / 個股資料 / 相關公司 / 細產業
ProLogis Inc
〈PLD〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 10/22 20.1100 0.2200 1.11 322,989 6,495
0 ABR Arbor Realty Trust 10/22 11.7800 -0.0200 -0.17 1,632,409 19,230
0 ACRE Ares Commercial Real Estate Corp. 10/22 4.7000 0.0900 1.95 287,515 1,351
0 ADAM Adamas Trust 10/22 6.9900 0.1100 1.60 397,145 2,776
0 ADC Agree Realty Corporation 10/22 75.1400 0.1400 0.19 1,969,222 147,967
0 AGNC AGNC Investment 10/22 10.2000 0.1500 1.49 26,568,179 270,995
0 AHH Armada Hoffler Properties, Inc. 10/22 6.8000 0.0200 0.29 541,465 3,682
0 AHT Ashford Hospitality Trust Inc. 10/22 5.1000 0.0300 0.59 19,403 99
0 AIV Apartment Investment & Management Co. 10/22 5.6700 0.0300 0.53 1,962,287 11,126
0 AKR Acadia Realty Trust 10/22 19.8100 0.3300 1.69 1,154,317 22,867
0 ALX Alexander's Inc. 10/22 233.6600 1.4700 0.63 70,858 16,557
0 AMH American Homes 4 Rent 10/22 33.2900 0.1800 0.54 3,076,793 102,426
0 AMT American Tower 10/22 191.1900 -1.1800 -0.61 1,535,863 293,642
0 ARE Alexandria Real Estate Equity 10/22 77.7700 0.9800 1.28 1,195,808 92,998
0 ARI Apollo Commercial Real Estate Finance 10/22 10.3300 0.1600 1.57 1,043,431 10,779
0 ARR Armour Residential REIT, Inc. 10/22 15.7700 0.0800 0.51 3,079,557 48,565
0 AVB Avalonbay Communities 10/22 189.3200 2.2000 1.18 866,619 164,068
0 BDN Brandywine Realty Trust 10/22 3.8500 0.1700 4.62 4,608,820 17,744
0 BFS Saul Centers Inc. 10/22 30.9000 0.3300 1.08 41,111 1,270
0 BRT BRT Apartments 10/22 15.0200 0.1000 0.67 54,811 823
0 BRX Brixmor Property Group Inc. 10/22 27.9300 0.3000 1.09 2,522,715 70,459
0 BXMT Blackstone Mortgage Trust, Inc. 10/22 18.3700 0.2800 1.55 1,545,913 28,398
0 BXP BXP 10/22 73.2000 1.2300 1.71 1,505,331 110,190
0 CBL CBL 10/22 29.8700 0.2900 0.98 86,631 2,588
0 CDP COPT Defense Properties 10/22 28.2600 -0.0200 -0.07 657,042 18,568
0 CHMI Cherry Hill Mortgage Investment 10/22 2.4100 0.0300 1.26 93,497 225
0 CIM Chimera 10/22 13.0900 0.2800 2.19 511,201 6,692
0 CIO City Office REIT, Inc. 10/22 6.9400 -0.0200 -0.29 380,231 2,639
0 CLDT Chatham Lodging Trust 10/22 6.5400 0.0700 1.08 370,247 2,421
0 CMCT Creative Media & Community Trust 10/22 6.3900 -0.1300 -1.99 12,216 78
0 COR Cencora 10/22 330.8000 1.9800 0.60 908,032 300,377
0 CPT Camden Property Trust 10/22 104.4000 0.9800 0.95 705,806 73,686
0 CTRE CareTrust REIT 10/22 34.9900 0.6900 2.01 1,836,109 64,245
0 CUBE CubeSmart 10/22 42.3400 0.2100 0.50 2,422,049 102,550
0 CUZ Cousins Properties Inc. 10/22 26.5800 0.1100 0.42 896,479 23,828
0 CXW CoreCivic 10/22 18.4400 0.1700 0.93 791,617 14,597
0 DEI Douglas Emmett, Inc. 10/22 13.5600 0.3400 2.57 1,892,525 25,663
0 DLR Digital Realty Trust 10/22 172.4100 0.7800 0.45 1,542,966 266,023
0 DOC Healthpeak Properties 10/22 18.6200 0.0400 0.22 6,196,029 115,370
0 DRH DiamondRock Hospitality Company 10/22 7.8900 0.0800 1.02 2,823,012 22,274
0 DX Dynex Capital Inc. 10/22 13.3700 0.0800 0.60 6,663,651 89,093
0 EARN Ellington Credit 10/22 5.3500 0.1100 2.10 427,162 2,285
0 EGP EastGroup Properties Inc. 10/22 180.6700 0.4000 0.22 365,036 65,951
0 ELME Elme Communities 10/22 16.8600 0.0900 0.54 2,155,728 36,346
0 ELS Equity Lifestyle Properties, Inc 10/22 63.3700 0.4300 0.68 1,616,313 102,426
0 EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,648 37,354
0 EQR Equity Residential 10/22 63.7400 0.9200 1.46 2,754,630 175,580
0 ESBA Empire State Realty OP 10/22 7.5450 0.0350 0.47 3,479 26
0 ESRT Empire State Realty Trust, Inc. 10/22 7.7600 0.0800 1.04 2,160,035 16,762
0 ESS Essex Property Trust, Inc. 10/22 264.2200 2.2400 0.86 703,298 185,825
0 EXR Extra Space 10/22 152.0900 1.5400 1.02 715,715 108,853
0 FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,707 61,087
0 FRT Federal Realty Investment Trust 10/22 101.0000 0.7400 0.74 466,656 47,132
0 FSP Franklin Street Properties 10/22 1.4000 -0.0100 -0.71 687,025 962
0 GLPI Gaming and Leisure Properties, Inc. 10/22 45.1400 0.0200 0.04 1,598,465 72,155
0 GOOD Gladstone Commercial Corporation 10/22 11.4900 0.0300 0.26 419,998 4,826
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 10/22 27.5300 0.0100 0.04 424,711 11,692
0 HIW Highwoods Properties Inc. 10/22 29.5600 -0.0200 -0.07 837,368 24,753
0 HR Healthcare Realty Trust 10/22 18.5600 0.0600 0.32 3,969,746 73,678
0 HST Host Hotels & Resorts 10/22 16.8000 0.1500 0.90 5,351,792 89,910
0 IHT InnSuites Hospitality Trust 10/22 1.4100 -0.0700 -4.73 26,458 37
0 INN Summit Hotel Properties 10/22 5.4400 0.0800 1.49 573,651 3,121
0 IOR Income Opportunity Realty Investors 10/22 18.2000 -0.2800 -1.52 1,105 20
0 IRT Independence Realty Trust 10/22 16.3200 0.1200 0.74 2,339,555 38,182
0 KIM Kimco Realty 10/22 22.4100 0.2000 0.90 4,590,841 102,881
0 KRC Kilroy Realty Corporation 10/22 40.9200 -0.0200 -0.05 891,075 36,463
0 KRG Kite Realty Group Trust 10/22 23.1300 0.2700 1.18 1,688,820 39,062
0 LAND Gladstone Land 10/22 9.0400 0.1200 1.35 413,234 3,736
0 LTC LTC Properties Inc. 10/22 35.3600 0.2900 0.83 316,093 11,177
0 LXP LXP Industrial Trust 10/22 9.5000 -0.0900 -0.94 3,063,860 29,107
0 MAA Mid-America Apartment 10/22 134.3600 0.9600 0.72 832,703 111,882
0 MAC Macerich Co. 10/22 17.8500 0.3900 2.23 1,316,247 23,495
0 MFA MFA Financial 10/22 9.2300 0.1800 1.99 1,380,335 12,740
0 MITT AG Mortgage Investment Trust 10/22 7.3400 0.1900 2.66 143,960 1,057
0 MNR Mach Natural Resources 10/22 12.0000 0.0100 0.08 250,546 3,007
0 MPW Medical Properties Trust Inc. 10/22 5.0600 -0.0900 -1.75 6,740,513 34,107
0 NHI National Health Investors Inc. 10/22 75.5200 0.6800 0.91 154,244 11,649
0 NLY Annaly Capital Management 10/22 21.3000 0.2500 1.19 8,252,183 175,771
0 NNN NNN REIT 10/22 42.2500 0.0900 0.21 1,227,807 51,875
0 O Realty Income 10/22 60.2700 0.2400 0.40 4,073,118 245,487
0 OHI Omega Healthcare Investors Inc. 10/22 40.6500 0.3300 0.82 1,020,049 41,465
0 OLP One Liberty Properties, Inc. 10/22 20.8500 0.0700 0.34 58,325 1,216
0 PCH PotlatchDeltic 10/22 41.7500 -0.7800 -1.83 458,264 19,133
0 PDM Piedmont Realty Trust 10/22 8.4500 0.1000 1.20 559,927 4,731
0 PEB Pebblebrook Hotel Trust 10/22 10.9300 0.2200 2.05 2,797,614 30,578
1 PLD ProLogis 10/22 125.9500 -0.0400 -0.03 2,727,532 343,533
0 PMT PennyMac Mortgage Investment Trust 10/22 12.6800 0.9800 8.38 2,029,567 25,735
0 PSA Public Storage 10/22 310.8800 2.6100 0.85 733,082 227,901
0 PW Power REIT 10/22 0.7095 -0.0546 -7.15 63,048 45
0 REG Regency Centers 10/22 72.6000 0.4400 0.61 1,128,165 81,905
0 REXR Rexford Industrial Realty, Inc. 10/22 42.9800 -0.4300 -0.99 2,348,660 100,945
0 RLJ RLJ Lodging Trust 10/22 7.1500 0.0600 0.85 1,807,407 12,923
0 RPT Rithm Property Trust 10/22 2.4200 -0.0400 -1.63 125,413 303
0 RWT Redwood Trust 10/22 5.6900 0.1100 1.97 626,481 3,565
0 RYN Rayonier Inc. REIT 10/22 24.3300 -0.3700 -1.50 1,325,898 32,259
0 SBRA Sabra Healthcare REIT 10/22 18.2500 0.1400 0.77 1,177,186 21,484
0 SHO Sunstone Hotel Investors 10/22 9.3100 0.0900 0.98 1,177,468 10,962
0 SKT Tanger 10/22 33.3400 0.6900 2.11 724,948 24,170
0 SLG SL Green Realty 10/22 53.0800 0.4800 0.91 1,260,572 66,911
0 SOHO Sotherly Hotels 10/22 0.8742 -0.0106 -1.20 25,152 22
0 SPG Simon Property Group Inc. 10/22 179.9800 1.2600 0.71 919,787 165,543
0 STAG STAG Industrial Inc. 10/22 38.5800 0.0400 0.10 1,073,086 41,400
0 STWD STARWOOD PROPERTY TRUST, INC. 10/22 18.6900 0.0400 0.21 2,144,440 40,080
0 SUI Sun Communities 10/22 125.6500 0.9100 0.73 536,132 67,365
0 TCI Transcontinental Realty Investors 10/22 45.0000 2.1200 4.94 1,233 55
0 TIPT Tiptree 10/22 17.5700 -0.0100 -0.06 180,660 3,174
0 UDR UDR 10/22 36.6000 0.0100 0.03 3,660,560 133,976
0 UHT Universal Health Realty Income Trust 10/22 36.6000 0.0900 0.25 61,689 2,258
0 UMH UMH Properties 10/22 14.7400 0.0900 0.61 558,301 8,229
0 VNO VORNADO REALTY TRUST 10/22 39.6700 0.5200 1.33 838,762 33,274
0 VTR Ventas 10/22 70.4600 0.2200 0.31 1,705,277 120,154
0 WELL Welltower 10/22 175.9400 0.8200 0.47 1,571,846 276,551
0 WHLR Wheeler Real Estate Investment Trust 10/22 3.3400 -0.3100 -8.49 108,039 361
0 WPC W. P. Carey 10/22 67.6500 0.1400 0.21 1,204,066 81,455
0 WSR Whitestone REIT 10/22 12.1500 0.0900 0.75 176,498 2,144
0 XHR Xenia Hotels & Resorts 10/22 13.4500 0.1200 0.90 618,135 8,314