首頁 / 個股資料 / 相關公司 / ETF成分股
ProLogis Inc
〈PLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/22 400.2400 -15.7400 -3.78 674,557 1200
T AT&T 10/22 25.5500 -0.5000 -1.92 95,467,951 996
BAC Bank of America 10/22 51.1000 -0.4200 -0.82 34,934,584 862
JPM JPMorgan Chase 10/22 294.1100 -2.9800 -1.00 8,054,115 858
DUK Duke Energy 10/22 129.0300 0.7000 0.55 3,143,092 822
MS Morgan Stanley 10/22 158.1200 -1.1100 -0.70 4,360,462 765
C Citigroup 10/22 96.3000 -1.9500 -1.98 14,369,242 701
CMCSA Comcast 10/22 29.4000 -0.5700 -1.90 22,015,764 696
WFC Wells Fargo 10/22 83.8800 -0.8800 -1.04 18,955,029 695
UNH UnitedHealth 10/22 361.4900 -3.8800 -1.06 7,833,031 665
VZ Verizon Communications 10/22 39.8000 -0.5000 -1.24 30,991,969 624
GS Goldman Sachs 10/22 744.6000 -14.3800 -1.89 2,141,448 620
GM General Motors 10/22 67.3100 0.6900 1.04 18,831,871 576
FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,707 573
SO Southern 10/22 97.4800 0.4800 0.49 3,438,254 562
NEE NextEra Energy 10/22 82.8400 -1.1500 -1.37 9,208,885 547
AEP American Electric Power 10/22 117.2700 -0.1600 -0.14 2,461,705 543
AAPL Apple 10/22 258.4500 -4.3200 -1.64 45,011,970 542
CHTR Charter Communications 10/22 244.9400 -7.5800 -3.00 2,258,766 532
D Dominion Energy 10/22 60.9000 0.0300 0.05 3,928,372 526
EXC Exelon 10/22 48.1100 0.1100 0.23 6,652,358 523
ORCL Oracle 10/22 272.6600 -2.4900 -0.90 16,474,016 521
HD Home Depot 10/22 388.9700 -1.9300 -0.49 2,857,031 502
TMUS T-Mobile US 10/22 227.4000 -1.6800 -0.73 6,674,872 498
F Ford Motor 10/22 12.4300 -0.1300 -1.04 415,053,504 497
AMGN Amgen Inc. 10/22 295.9800 -5.1600 -1.71 1,698,899 488
INTC Intel 10/22 36.9200 -1.2000 -3.15 87,099,905 480
PEP PepsiCo 10/22 153.0300 -0.1500 -0.10 6,485,959 480
CVS CVS Health 10/22 82.0100 -1.0300 -1.24 6,361,145 474
XEL Xcel Energy 10/22 80.6900 0.0500 0.06 3,562,342 465
EIX Edison International 10/22 58.0800 -0.2800 -0.48 2,043,233 463
DE Deere 10/22 462.3600 2.5400 0.55 1,293,402 459
AVGO Broadcom 10/22 340.3000 -2.3600 -0.69 19,268,825 457
HSBC HSBC Holdings 10/22 66.4500 0.4200 0.64 1,344,895 457
AMT American Tower 10/22 191.1900 -1.1800 -0.61 1,535,863 454
BK Bank of New York Mellon 10/22 107.0300 0.0300 0.03 3,368,079 443
PCG PG&E 10/22 16.5800 -0.1700 -1.01 23,754,445 435
SRE Sempra 10/22 92.0600 -0.2300 -0.25 3,320,159 434
MRK Merck 10/22 87.6100 -0.0100 -0.01 10,926,343 434
LOW Lowe's 10/22 243.5300 -1.7400 -0.71 2,508,352 430
COF Capital One Financial 10/22 220.3800 3.3300 1.53 7,675,589 430
ABBV AbbVie 10/22 228.6800 -2.7100 -1.17 3,523,765 429
MCD McDonalds 10/22 310.1100 2.6300 0.86 2,735,723 429
BA Boeing 10/22 216.5900 -0.6700 -0.31 6,310,337 428
HCA HCA Healthcare 10/22 441.1900 9.1800 2.12 1,522,700 428
PFE Pfizer 10/22 24.7200 -0.1300 -0.52 48,653,555 425
AXP American Express 10/22 352.0000 -3.2200 -0.91 2,709,961 424
BMY Bristol-Myers Squibb 10/22 44.3900 -0.1500 -0.34 14,316,510 422
DIS Disney 10/22 113.0800 -1.2200 -1.07 7,569,242 419
PM Philip Morris International Inc. 10/22 156.8600 4.8600 3.20 12,741,403 415
PNC PNC Financial Services 10/22 181.2000 -0.7100 -0.39 1,922,068 414
ETR Entergy 10/22 96.0000 0.3400 0.36 2,018,871 411
AMZN Amazon 10/22 217.9500 -4.0800 -1.84 44,308,538 410
KO Coca-Cola 10/22 70.8100 -0.4100 -0.58 18,292,950 408
IBM IBM 10/22 287.5100 5.4600 1.94 10,538,480 408
KMI Kinder Morgan 10/22 27.5600 0.0600 0.22 13,316,702 401
USB U.S. Bancorp 10/22 47.3300 -0.2800 -0.59 8,497,429 395
JNJ Johnson & Johnson 10/22 192.9400 1.0600 0.55 6,343,472 395
UNP Union Pacific 10/22 225.2400 -1.3000 -0.57 3,756,772 390
WMT Walmart 10/22 107.1400 0.9200 0.87 12,296,490 383
ELV Elevance Health 10/22 345.2100 -4.5400 -1.30 3,057,227 382
WMB Williams Cos. 10/22 62.1600 -0.1800 -0.29 6,244,071 380
LLY Eli Lilly 10/22 812.4300 12.8600 1.61 2,930,642 380
SPG Simon Property Group Inc. 10/22 179.9800 1.2600 0.71 919,787 376
MSFT Microsoft 10/22 520.5400 2.8800 0.56 18,962,694 371
RTX RTX 10/22 177.9800 4.9400 2.85 10,219,052 366
PRU Prudential Financial 10/22 102.0900 0.2300 0.23 1,485,942 364
OKE ONEOK 10/22 69.5900 0.6400 0.93 3,542,946 364
ED Consolidated Edison 10/22 101.9400 0.3800 0.37 1,508,989 362
GILD Gilead Sciences 10/22 121.4600 -2.6200 -2.11 5,436,308 357
PEG Public Service Enterprise Group Inc. 10/22 83.7900 0.6700 0.81 2,024,843 356
CI Cigna Group 10/22 307.8700 0.3700 0.12 923,345 353
O Realty Income 10/22 60.2700 0.2400 0.40 4,073,118 353
CCI Crown Castle 10/22 97.7000 -0.9500 -0.96 2,637,597 351
UPS UPS 10/22 87.0800 -0.9800 -1.11 5,258,472 350
DTE DTE Energy 10/22 142.6900 0.4200 0.30 797,481 350
TMO Thermo Fisher Scientific 10/22 567.2000 9.2100 1.65 3,461,218 348
PG Procter & Gamble 10/22 152.2000 0.5800 0.38 6,394,378 344
MET MetLife, Inc. 10/22 78.5600 -0.4600 -0.58 2,376,286 341
CSX CSX 10/22 35.9200 0.1900 0.53 12,460,600 340
AEE Ameren Corporation 10/22 105.3800 0.4600 0.44 1,314,254 339
CNP CenterPoint Energy 10/22 40.0500 0.0200 0.05 4,319,961 339
MA Mastercard 10/22 571.3600 -0.6700 -0.12 1,820,634 331
LMT Lockheed Martin 10/22 487.1400 -2.3600 -0.48 1,726,057 330
PPL PPL 10/22 37.7500 0.2300 0.61 5,745,095 327
STT State Street 10/22 113.2200 -1.1400 -1.00 3,341,734 327
ES Eversource Energy 10/22 73.1200 -0.0900 -0.12 2,771,786 323
EQIX Equinix 10/22 829.0500 7.0500 0.86 433,025 323
NSC Norfolk Southern 10/22 288.6300 -1.1500 -0.40 1,232,140 323
SCHW Charles Schwab 10/22 94.3100 -0.7800 -0.82 10,388,468 322
SBUX Starbucks 10/22 85.5000 -0.4000 -0.47 5,286,258 320
CAT Caterpillar 10/22 513.9100 -10.7400 -2.05 4,149,408 319
DELL Dell 10/22 150.1300 0.7000 0.47 6,136,709 318
MO Altria Group 10/22 64.4300 0.6800 1.07 6,025,902 315
TGT Target 10/22 94.0200 -0.3800 -0.40 4,972,951 313
MMC Marsh & McLennan Companies Inc. 10/22 189.3100 0.3600 0.19 2,740,028 312
WM Waste Management 10/22 216.4600 1.5700 0.73 1,469,929 311
TXN Texas Instruments 10/22 170.7100 -10.1300 -5.60 25,834,509 311
HUM Humana 10/22 287.7200 -7.4800 -2.53 972,340 311
XOM Exxon Mobil 10/22 114.7100 2.0000 1.77 12,920,958 310