首頁 / 個股資料 / 相關公司 / 細產業
Dave & Buster's Entertainment, Inc.
〈PLAY〉
觀光休閒娛樂 休閒娛樂．旅宿／餐飲 休閒娛樂．餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 43,445
0 AMC AMC Entertainment 09/19 3.0100 0.1700 5.99 56,986,248 171,529
0 BDL Flanigan's 09/19 31.7300 0 0 1,501 48
0 BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 110,496
0 CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 1,018,148
0 CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 186,675
0 CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 174,931
0 CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 108
0 CPHC Canterbury Park 09/19 16.3100 -0.3500 -2.10 3,097 51
0 CUK Carnival PLC 09/19 27.6900 -0.7800 -2.74 2,203,504 61,015
0 CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 1,493,934
0 DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 2,661,805
0 EXPE Expedia Group 09/19 222.4300 0.5100 0.23 3,559,973 791,845
0 FLL Full House Resorts 09/19 3.4500 -0.0400 -1.15 160,419 553
0 FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 172,861
0 GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 236,269
0 IMAX Imax 09/19 31.9600 -0.3500 -1.08 1,075,616 34,377
0 LVS Las Vegas Sands Corp. 09/19 53.8700 0.6600 1.24 15,691,876 845,321
0 LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 625,857
0 MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 32,540
0 MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 6,560
0 MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 256,652
0 MMYT MakeMyTrip Limited 09/19 101.8400 2.5600 2.58 1,135,067 115,595
0 PENN PENN Entertainment 09/19 19.0900 -0.1200 -0.62 4,629,625 88,380
1 PLAY Dave & Buster's 09/19 19.6100 -0.7800 -3.83 2,784,739 54,609
0 PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 11,183
0 RCL Royal Caribbean Group 09/19 328.6000 2.7900 0.86 3,628,427 1,192,301
0 RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 166,025
0 RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 8,666
0 TOUR Tuniu Corporation 09/19 0.9101 -0.0300 -3.19 216,500 197
0 TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 2,293
0 WYNN Wynn Resorts, Limited 09/19 129.5200 0.8400 0.65 3,328,242 431,074