首頁 / 個股資料 / 相關公司 / 細產業
Omega Healthcare Investors, Inc.
〈OHI〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 10/24 19.9500 0.0300 0.15 307,024 6,125
0 ABR Arbor Realty Trust 10/24 11.8200 0.1600 1.37 1,300,680 15,374
0 ACRE Ares Commercial Real Estate Corp. 10/24 4.6400 -0.0500 -1.07 352,078 1,634
0 ADAM Adamas Trust 10/24 6.9400 0.0300 0.43 310,050 2,152
0 ADC Agree Realty Corporation 10/24 74.8000 -0.3400 -0.45 1,060,738 79,343
0 AGNC AGNC Investment 10/24 10.2000 0.1100 1.09 24,228,938 247,135
0 AHH Armada Hoffler Properties, Inc. 10/24 6.7800 0.0200 0.30 439,869 2,982
0 AHT Ashford Hospitality Trust Inc. 10/24 4.9400 0.0600 1.23 37,162 184
0 AIV Apartment Investment & Management Co. 10/24 5.7300 0.0400 0.70 1,205,859 6,910
0 AKR Acadia Realty Trust 10/24 19.8900 0.0100 0.05 594,557 11,826
0 ALX Alexander's Inc. 10/24 234.5400 2.7300 1.18 75,613 17,734
0 AMH American Homes 4 Rent 10/24 33.3600 0.0700 0.21 2,263,737 75,518
0 AMT American Tower 10/24 191.5200 1.2200 0.64 1,721,858 329,770
0 ARE Alexandria Real Estate Equity 10/24 77.4100 0.5000 0.65 1,314,785 101,778
0 ARI Apollo Commercial Real Estate Finance 10/24 10.2800 0.0300 0.29 731,067 7,515
0 ARR Armour Residential REIT, Inc. 10/24 16.4100 0.4700 2.95 4,886,169 80,182
0 AVB Avalonbay Communities 10/24 189.4300 0.3900 0.21 642,676 121,742
0 BDN Brandywine Realty Trust 10/24 3.7000 0.0100 0.27 3,081,343 11,401
0 BFS Saul Centers Inc. 10/24 31.1000 0 0 54,219 1,686
0 BRT BRT Apartments 10/24 15.0100 0.0300 0.20 21,204 318
0 BRX Brixmor Property Group Inc. 10/24 28.1300 0.1700 0.61 2,559,608 72,002
0 BXMT Blackstone Mortgage Trust, Inc. 10/24 18.3600 -0.0300 -0.16 1,113,962 20,452
0 BXP BXP 10/24 74.1800 0.4500 0.61 1,350,369 100,170
0 CBL CBL 10/24 29.6200 0.0200 0.07 59,197 1,753
0 CDP COPT Defense Properties 10/24 28.3700 -0.0500 -0.18 471,303 13,371
0 CHMI Cherry Hill Mortgage Investment 10/24 2.4300 0 0 319,166 776
0 CIM Chimera 10/24 13.0600 0.1200 0.93 375,750 4,907
0 CIO City Office REIT, Inc. 10/24 6.9400 0.0100 0.14 146,543 1,017
0 CLDT Chatham Lodging Trust 10/24 6.5500 0.0100 0.15 322,723 2,114
0 CMCT Creative Media & Community Trust 10/24 7.5210 1.1410 17.88 397,381 2,989
0 COR Cencora 10/24 332.7100 4.1500 1.26 911,825 303,373
0 CPT Camden Property Trust 10/24 105.0600 0.0800 0.08 1,804,319 189,562
0 CTRE CareTrust REIT 10/24 35.1700 0.2400 0.69 2,592,417 91,175
0 CUBE CubeSmart 10/24 42.0600 0.1600 0.38 1,709,667 71,909
0 CUZ Cousins Properties Inc. 10/24 26.6100 -0.0300 -0.11 944,124 25,123
0 CXW CoreCivic 10/24 18.7800 0.0600 0.32 458,434 8,609
0 DEI Douglas Emmett, Inc. 10/24 13.3500 -0.0300 -0.22 908,084 12,123
0 DLR Digital Realty Trust 10/24 179.2800 3.8900 2.22 2,472,464 443,263
0 DOC Healthpeak Properties 10/24 18.7600 0.2200 1.19 9,408,962 176,512
0 DRH DiamondRock Hospitality Company 10/24 7.8000 -0.0100 -0.13 1,470,372 11,469
0 DX Dynex Capital Inc. 10/24 13.4000 0.1700 1.28 5,204,525 69,741
0 EARN Ellington Credit 10/24 5.3300 0.0500 0.95 231,822 1,236
0 EGP EastGroup Properties Inc. 10/24 177.2000 -2.2600 -1.26 776,142 137,532
0 ELME Elme Communities 10/24 16.6500 -0.2600 -1.54 2,106,842 35,079
0 ELS Equity Lifestyle Properties, Inc 10/24 61.5500 0.5600 0.92 2,690,718 165,614
0 EPR EPR Properties 10/24 53.7900 -0.4900 -0.90 831,559 44,730
0 EQR Equity Residential 10/24 63.4200 0.0900 0.14 2,462,942 156,200
0 ESBA Empire State Realty OP 10/24 7.9300 0.2900 3.80 17,246 137
0 ESRT Empire State Realty Trust, Inc. 10/24 7.9700 0.1600 2.05 1,762,425 14,047
0 ESS Essex Property Trust, Inc. 10/24 264.6600 0.9000 0.34 306,320 81,071
0 EXR Extra Space 10/24 150.2600 -0.5500 -0.36 604,123 90,776
0 FR First Industrial Realty Trust, I 10/24 56.1000 0.3800 0.68 1,014,929 56,938
0 FRT Federal Realty Investment Trust 10/24 101.3000 0.5200 0.52 377,085 38,199
0 FSP Franklin Street Properties 10/24 1.4000 0 0 243,888 341
0 GLPI Gaming and Leisure Properties, Inc. 10/24 44.8100 -0.2400 -0.53 1,411,435 63,246
0 GOOD Gladstone Commercial Corporation 10/24 11.4800 0.0400 0.35 567,822 6,519
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 10/24 27.8900 -0.3400 -1.20 329,440 9,188
0 HIW Highwoods Properties Inc. 10/24 29.7300 0.0900 0.30 709,130 21,082
0 HR Healthcare Realty Trust 10/24 18.6600 -0.0200 -0.11 3,114,294 58,113
0 HST Host Hotels & Resorts 10/24 16.4900 -0.1400 -0.84 4,405,150 72,641
0 IHT InnSuites Hospitality Trust 10/24 1.4500 0 0 5,525 8
0 INN Summit Hotel Properties 10/24 5.3800 0.0400 0.75 490,473 2,639
0 IOR Income Opportunity Realty Investors 10/23 18.7500 0.5500 3.02 3 0
0 IRT Independence Realty Trust 10/24 16.2600 -0.0500 -0.31 2,266,278 36,850
0 KIM Kimco Realty 10/24 22.3400 0.1200 0.54 2,353,102 52,568
0 KRC Kilroy Realty Corporation 10/24 40.8900 0.3300 0.81 993,033 40,605
0 KRG Kite Realty Group Trust 10/24 22.9100 -0.0300 -0.13 1,863,805 42,700
0 LAND Gladstone Land 10/24 9.1600 0.1500 1.66 305,330 2,797
0 LTC LTC Properties Inc. 10/24 35.3400 0.1400 0.40 291,520 10,302
0 LXP LXP Industrial Trust 10/24 9.5500 0.0200 0.21 4,138,563 39,523
0 MAA Mid-America Apartment 10/24 133.9900 -0.4400 -0.33 720,323 96,516
0 MAC Macerich Co. 10/24 18.0200 0.1200 0.67 1,488,448 26,822
0 MFA MFA Financial 10/24 9.1200 0.0100 0.11 738,517 6,735
0 MITT AG Mortgage Investment Trust 10/24 7.3100 -0.1200 -1.62 153,800 1,124
0 MNR Mach Natural Resources 10/24 12.1800 0.0200 0.16 189,224 2,305
0 MPW Medical Properties Trust Inc. 10/24 5.1300 0.0700 1.38 5,578,280 28,617
0 NHI National Health Investors Inc. 10/24 75.1700 -0.1600 -0.21 92,752 6,972
0 NLY Annaly Capital Management 10/24 20.9500 0.0600 0.29 7,081,832 148,364
0 NNN NNN REIT 10/24 42.1500 -0.1200 -0.28 1,383,684 58,322
0 O Realty Income 10/24 59.9900 -0.2300 -0.38 3,881,966 232,879
1 OHI Omega Healthcare Investors Inc. 10/24 40.4900 -0.2000 -0.49 1,256,775 50,887
0 OLP One Liberty Properties, Inc. 10/24 20.6800 0 0 69,157 1,430
0 PCH PotlatchDeltic 10/24 42.5400 0.2100 0.50 355,056 15,104
0 PDM Piedmont Realty Trust 10/24 8.4300 0.0800 0.96 574,551 4,843
0 PEB Pebblebrook Hotel Trust 10/24 11.0000 0.2400 2.23 1,301,515 14,317
0 PLD ProLogis 10/24 126.4300 0.6600 0.52 2,965,935 374,983
0 PMT PennyMac Mortgage Investment Trust 10/24 12.6100 0.0500 0.40 1,424,536 17,963
0 PSA Public Storage 10/24 302.2400 -4.0400 -1.32 842,972 254,780
0 PW Power REIT 10/24 0.7535 0.0506 7.20 339,555 256
0 REG Regency Centers 10/24 72.6400 0.1600 0.22 728,186 52,895
0 REXR Rexford Industrial Realty, Inc. 10/24 42.2000 -0.5700 -1.33 2,222,694 93,798
0 RLJ RLJ Lodging Trust 10/24 6.9700 0.0200 0.29 1,497,246 10,436
0 RPT Rithm Property Trust 10/24 2.4700 0 0 111,595 276
0 RWT Redwood Trust 10/24 5.6400 -0.0100 -0.18 779,462 4,396
0 RYN Rayonier Inc. REIT 10/24 23.3000 -1.3700 -5.55 1,549,915 36,113
0 SBRA Sabra Healthcare REIT 10/24 18.0800 -0.1300 -0.71 1,450,558 26,226
0 SHO Sunstone Hotel Investors 10/24 9.1000 -0.0400 -0.44 782,731 7,123
0 SKT Tanger 10/24 33.3200 0.1000 0.30 569,568 18,978
0 SLG SL Green Realty 10/24 51.8600 0.1100 0.21 1,321,051 68,510
0 SOHO Sotherly Hotels 10/24 0.8903 -0.0315 -3.42 16,226 14
0 SPG Simon Property Group Inc. 10/24 178.0900 -0.6200 -0.35 1,229,475 218,957
0 STAG STAG Industrial Inc. 10/24 38.6300 -0.0100 -0.03 1,333,539 51,515
0 STWD STARWOOD PROPERTY TRUST, INC. 10/24 18.6400 0.0800 0.43 2,237,610 41,709
0 SUI Sun Communities 10/24 124.0600 0.7200 0.58 341,784 42,402
0 TCI Transcontinental Realty Investors 10/24 45.0000 0 0 1,247 56
0 TIPT Tiptree 10/24 17.8800 -0.1000 -0.56 107,206 1,917
0 UDR UDR 10/24 36.2400 -0.0700 -0.19 3,734,371 135,334
0 UHT Universal Health Realty Income Trust 10/24 36.4100 0.3000 0.83 42,992 1,565
0 UMH UMH Properties 10/24 14.6800 0.1400 0.96 433,888 6,369
0 VNO VORNADO REALTY TRUST 10/24 39.3800 0.0600 0.15 619,028 24,377
0 VTR Ventas 10/24 70.3900 0.4300 0.61 2,703,234 190,281
0 WELL Welltower 10/24 177.9400 1.8800 1.07 1,893,750 336,974
0 WHLR Wheeler Real Estate Investment Trust 10/24 3.2700 -0.1600 -4.66 108,877 356
0 WPC W. P. Carey 10/24 66.8100 -1.0900 -1.61 952,873 63,661
0 WSR Whitestone REIT 10/24 12.2000 0.0500 0.41 151,132 1,844
0 XHR Xenia Hotels & Resorts 10/24 13.0400 -0.1400 -1.06 1,188,216 15,494