首頁 / 個股資料 / 相關公司 / ETF成分股
Omega Healthcare Investors, Inc.
〈OHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/24 421.0000 6.0100 1.45 802,862 664
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,175,050 545
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,228,330 512
FR First Industrial Realty Trust, I 10/24 56.1000 0.3800 0.68 1,014,929 500
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 457
BAC Bank of America 10/24 52.5700 0.8100 1.56 38,923,897 448
MS Morgan Stanley 10/24 163.8600 4.5500 2.86 5,547,545 406
C Citigroup 10/24 98.7800 2.0900 2.16 11,870,689 369
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,011,435 365
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,346 354
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,320 351
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,001,536 342
GM General Motors 10/24 69.6600 2.8100 4.20 12,570,973 334
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,539 324
UNH UnitedHealth 10/24 362.5000 2.0500 0.57 5,462,101 320
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,505,628 314
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,998 305
HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,224,978 305
EXC Exelon 10/24 48.0350 0.4350 0.91 6,293,246 305
F Ford Motor 10/24 13.8400 1.5000 12.16 298,338,628 301
CHTR Charter Communications 10/24 244.2000 0.2800 0.11 1,446,382 283
VZ Verizon Communications 10/24 38.8200 0.4200 1.09 27,478,529 278
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,910,100 277
EIX Edison International 10/24 57.8100 0.5400 0.94 1,722,244 271
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 262
CVS CVS Health 10/24 81.9300 0.8600 1.06 5,642,460 258
TMUS T-Mobile US 10/24 217.7700 -2.2200 -1.01 5,884,425 257
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,642 254
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,601 253
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,263,621 244
DE Deere 10/24 472.7600 3.3400 0.71 1,187,258 241
KMI Kinder Morgan 10/24 25.8600 -0.3900 -1.49 19,250,078 236
PCG PG&E 10/24 16.4000 0.1000 0.61 15,349,856 235
AMT American Tower 10/24 191.5200 1.2200 0.64 1,721,858 232
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,330 231
PM Philip Morris International Inc. 10/24 157.6200 -0.0800 -0.05 6,303,796 229
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,824 225
ORCL Oracle 10/24 283.3300 3.2600 1.16 13,194,896 222
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,143,739 220
INTC Intel 10/24 38.2800 0.1200 0.31 246,378,944 219
PEP PepsiCo 10/24 151.5500 0.0400 0.03 3,580,182 218
PNC PNC Financial Services 10/24 186.4400 4.4900 2.47 2,243,136 218
AXP American Express 10/24 357.5600 2.6300 0.74 2,397,497 210
O Realty Income 10/24 59.9900 -0.2300 -0.38 3,881,966 210
AAPL Apple 10/24 262.8200 3.2400 1.25 38,253,517 209
HCA HCA Healthcare 10/24 447.0400 6.8800 1.56 2,847,223 209
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,426,833 208
PLD ProLogis 10/24 126.4300 0.6600 0.52 2,965,935 207
HD Home Depot 10/24 386.6800 1.6500 0.43 2,426,795 205
PEG Public Service Enterprise Group Inc. 10/24 83.1100 0.3800 0.46 3,082,020 205
SPG Simon Property Group Inc. 10/24 178.0900 -0.6200 -0.35 1,229,475 204
AEE Ameren Corporation 10/24 104.2800 -0.0500 -0.05 811,881 204
OKE ONEOK 10/24 68.6100 -1.1500 -1.65 3,290,428 203
WMB Williams Cos. 10/24 57.4800 -1.4500 -2.46 12,395,135 203
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,555 202
ED Consolidated Edison 10/24 100.0400 -0.7300 -0.72 1,036,366 199
LOW Lowe's 10/24 242.7100 -1.1600 -0.48 1,804,093 197
BX Blackstone 10/24 154.6000 -0.3800 -0.25 4,451,667 193
ET Energy Transfer 10/24 16.7300 -0.1200 -0.71 10,605,237 193
USB U.S. Bancorp 10/24 48.2600 0.4400 0.92 10,982,547 191
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,424,104 191
CCI Crown Castle 10/24 98.4900 0.2200 0.22 2,108,899 190
NNN NNN REIT 10/24 42.1500 -0.1200 -0.28 1,383,684 189
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,236 188
ABBV AbbVie 10/24 227.9900 -0.2600 -0.11 3,554,688 183
ES Eversource Energy 10/24 74.6700 0.7800 1.06 1,807,266 182
IBM IBM 10/24 307.4600 22.4600 7.88 16,914,243 180
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 917,080 179
BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,105,883 178
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 178
WMT Walmart 10/24 106.1700 -0.6900 -0.65 10,317,959 177
CMS CMS Energy 10/24 74.7500 0.1900 0.25 1,684,055 177
NI NiSource 10/24 43.6300 -0.2400 -0.55 2,718,061 177
STT State Street 10/24 116.1200 1.5100 1.32 1,953,816 176
AAL American Airlines 10/24 13.7800 1.0100 7.91 94,348,487 175
DIS Disney 10/24 111.6800 -1.3500 -1.19 6,235,183 173
RTX RTX 10/24 178.6500 -0.7900 -0.44 3,471,588 172
VTR Ventas 10/24 70.3900 0.4300 0.61 2,703,234 172
MCD McDonalds 10/24 305.7900 -1.1800 -0.38 1,994,545 171
UNP Union Pacific 10/24 216.6100 -3.4300 -1.56 4,128,970 167
ELV Elevance Health 10/24 342.3500 -3.9300 -1.13 1,318,327 165
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,684,853 164
GLPI Gaming and Leisure Properties, Inc. 10/24 44.8100 -0.2400 -0.53 1,411,435 164
R Ryder System Inc. 10/24 161.3100 1.1100 0.69 966,731 164
AER AerCap Holdings 10/24 121.9000 1.2600 1.04 790,384 163
MUFG Mitsubishi UFJ Financial Group 10/24 14.7700 -0.1600 -1.07 2,284,618 163
KR Kroger 10/24 67.1100 -1.5500 -2.26 6,073,245 162
KRC Kilroy Realty Corporation 10/24 40.8900 0.3300 0.81 993,033 160
EXR Extra Space 10/24 150.2600 -0.5500 -0.36 604,123 160
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,211,150 159
ALLY Ally Financial Inc. 10/24 41.8100 0.7900 1.93 2,598,731 158
DELL Dell 10/24 158.6400 4.4100 2.86 5,081,468 158
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,368,445 158
CI Cigna Group 10/24 301.7800 -3.2900 -1.08 1,318,276 157
KO Coca-Cola 10/24 69.7100 -0.2300 -0.33 15,681,626 157
BXP BXP 10/24 74.1800 0.4500 0.61 1,350,369 157
ARE Alexandria Real Estate Equity 10/24 77.4100 0.5000 0.65 1,314,785 157
AVB Avalonbay Communities 10/24 189.4300 0.3900 0.21 642,676 155
SCHW Charles Schwab 10/24 94.4200 -0.1800 -0.19 7,124,317 155
CSX CSX 10/24 36.1300 0.6000 1.69 11,231,284 154
MO Altria Group 10/24 64.6700 0.1000 0.15 4,489,666 154