首頁 / 個股資料 / 相關公司 / 細產業
Northern Trust Corporation
〈NTRS〉
金融相關 金融業 銀行．金控．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/29 72.3600 -0.6500 -0.89 853,817 61,782
0 ACNB ACNB Corporation 10/29 44.1000 -0.2600 -0.59 30,243 1,334
0 AROW Arrow Financial 10/29 26.4400 -0.7900 -2.90 35,515 939
0 ASB Associated Banc 10/29 24.8200 -0.2000 -0.80 2,083,255 51,706
0 ASRV AmeriServ Financial 10/29 3.0800 -0.0550 -1.75 17,062 53
0 ATLO Ames National 10/29 20.7600 -0.6300 -2.95 45,179 938
0 AUBN Auburn National Bancorporation 10/29 26.4000 -0.5900 -2.19 234 6
0 AVAL Grupo Aval Acciones y Valores S.A. 10/29 4.0700 0.0200 0.49 75,862 309
0 AXP American Express 10/29 358.2200 -2.8100 -0.78 1,838,947 658,748
0 BAC Bank of America 10/29 52.5800 -0.2900 -0.55 29,132,283 1,531,775
0 BANC Banc of California 10/29 16.9500 -0.2000 -1.17 3,346,382 56,721
0 BANF BancFirst 10/29 109.4500 -2.0800 -1.86 129,796 14,206
0 BANR Banner 10/29 61.0800 -1.3000 -2.08 247,124 15,094
0 BAP Credicorp 10/29 263.3600 3.0200 1.16 313,530 82,571
0 BBD Banco Bradesco - ADS 10/29 3.5200 0.1300 3.83 79,517,745 279,902
0 BBDO Banco Bradesco - ADS(each representing one Common 10/29 3.0300 0.0500 1.68 56,715 172
0 BBT Beacon Financial 10/29 23.1200 -0.7900 -3.30 1,179,321 27,266
0 BBVA Banco Bilbao Vizcaya Argentaria 10/29 20.3000 0.2100 1.05 1,944,663 39,477
0 BCBP BCB Bancorp 10/29 7.9200 -0.2400 -2.94 92,072 729
0 BCH Banco de Chile 10/29 34.4300 0.2100 0.61 268,460 9,243
0 BCS Barclays 10/29 21.3600 -0.2100 -0.97 6,361,846 135,889
0 BFIN BankFinancial Corporation 10/29 11.1400 -0.2200 -1.94 25,814 288
0 BHB Bar Harbor Bank 10/29 29.2400 -0.4800 -1.62 91,840 2,685
0 BKU BankUnited Inc. 10/29 40.3100 0.5300 1.33 1,895,337 76,401
0 BLX Banco Latinoamericano de Comerci 10/29 42.3100 -2.5700 -5.73 483,547 20,459
0 BMA Banco Macro S.A. 10/29 85.4100 2.8300 3.43 1,219,731 104,177
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/29 125.9800 -1.4400 -1.13 3,444,992 434,000
0 BMRC Bank of Marin 10/29 25.9100 -0.1100 -0.42 107,295 2,780
0 BNS Scotiabank 10/29 65.2900 -0.6400 -0.97 1,747,547 114,097
0 BOH Bank of Hawaii 10/29 64.4200 -1.1200 -1.71 615,466 39,648
0 BOKF BOK Financial 10/29 105.9800 -1.5100 -1.40 348,772 36,963
0 BPOP Popular 10/29 109.2400 -3.1600 -2.81 752,659 82,220
0 BSAC Banco Santander - Chile 10/29 28.3000 0.0800 0.28 302,629 8,564
0 BSBR Banco Santander (Brasil) 10/29 5.5900 0.1100 2.01 697,027 3,896
0 BSRR Sierra Bancorp 10/29 29.2750 0.5100 1.77 49,794 1,458
0 BUSE First Busey 10/29 22.5300 -0.7100 -3.06 798,419 17,988
0 BWFG Bankwell Financial Group 10/29 43.0300 -0.8900 -2.03 26,551 1,142
0 BYFC Broadway Financial 10/27 6.5100 -0.1800 -2.69 4,286 28
0 C Citigroup 10/29 99.1200 -2.2700 -2.24 11,863,647 1,175,925
0 CAC Camden National 10/29 38.8100 1.1000 2.92 148,788 5,774
0 CARV Carver Bancorp 10/29 2.7400 -0.0300 -1.08 19,861 54
0 CASH Pathward Financial 10/29 68.0600 -1.1300 -1.63 203,462 13,848
0 CASS Cass Information Systems 10/29 39.2000 -0.7500 -1.88 213,175 8,356
0 CATY Cathay General Bancorp 10/29 45.8000 -0.7000 -1.51 462,503 21,183
0 CBAN Colony Bankcorp 10/29 15.9300 -0.4400 -2.69 88,404 1,408
0 CBFV CB Financial Services 10/29 32.3400 -0.9200 -2.77 6,551 212
0 CBSH Commerce Bancshares 10/29 52.1900 -0.9300 -1.75 1,338,176 69,839
0 CBU Community Financial System 10/29 55.9700 -1.3900 -2.42 293,595 16,433
0 CCBG Capital City Bank Group 10/29 39.4200 -1.2000 -2.95 58,838 2,319
0 CCNE CNB Financial 10/29 24.2900 -0.1600 -0.65 163,058 3,961
0 CFBK CF Bankshares 10/29 23.5300 -0.3800 -1.59 18,524 436
0 CFFI C&F Financial 10/29 69.3600 0.4300 0.62 4,944 343
0 CFFN Capitol Federal Financial 10/29 6.0200 -0.2700 -4.29 1,142,515 6,878
0 CFG Citizens Financial Group 10/29 50.4300 -0.9000 -1.75 3,236,946 163,239
0 CFR Cullen/Frost Bankers Inc. 10/29 121.4100 -1.8300 -1.48 568,257 68,992
0 CHCO City Holding 10/29 118.3500 -1.5000 -1.25 80,600 9,539
0 CHMG Chemung Financial Corp 10/29 51.1900 -0.5900 -1.14 7,087 363
0 CIB Grupo Cibest 10/29 57.4000 0.6700 1.18 319,258 18,325
0 CM CIBC 10/29 82.6300 -1.2000 -1.43 934,563 77,223
0 CMA Comerica 10/29 76.7700 -0.8600 -1.11 1,800,231 138,204
0 CNOB ConnectOne 10/29 23.8700 -0.3600 -1.49 263,818 6,297
0 COF Capital One Financial 10/29 218.5900 -2.4000 -1.09 3,479,938 760,680
0 COLB Columbia Banking System 10/29 26.3500 -0.4900 -1.83 5,315,668 140,068
0 CPF Central Pacific Financial Corp. 10/29 28.3400 -1.9300 -6.38 224,324 6,357
0 CTBI Community Trust Bancorp 10/29 51.1900 -1.3000 -2.48 157,651 8,070
0 CUBI Customers Bancorp 10/29 67.4800 -0.7300 -1.07 302,776 20,431
0 CVBF CVB Financial 10/29 18.5700 -0.5700 -2.98 827,252 15,362
0 CWBC Community West Bancshares 10/29 21.0900 -0.5800 -2.68 69,396 1,464
0 CZNC Citizens & Northern 10/29 19.2400 -0.3300 -1.69 46,527 895
0 CZWI Citizens Community Bancorp 10/29 15.7000 -0.1500 -0.95 15,168 238
0 DB Deutsche Bank 10/29 35.9400 1.4300 4.14 4,963,765 178,398
0 DCOM Dime Community Bancshares 10/29 26.1700 -0.9300 -3.43 243,852 6,382
0 EBMT Eagle Bancorp Montana 10/29 16.0400 -0.4000 -2.43 14,804 237
0 EFSC Enterprise Financial Services 10/29 52.3700 -1.5800 -2.93 240,902 12,616
0 EGBN Eagle Bancorp 10/29 16.6600 -0.9200 -5.23 541,679 9,024
0 EWBC East West Bancorp 10/29 99.8300 -0.9400 -0.93 752,477 75,120
0 FBIZ First Business Financial Services 10/29 49.5800 -0.5100 -1.02 36,678 1,818
0 FBNC First Bancorp 10/29 48.6700 -0.8300 -1.68 239,675 11,665
0 FBP First BanCorp. 10/29 19.2500 -0.4600 -2.33 1,687,653 32,487
0 FCAP First Capital 10/29 42.2500 -0.2500 -0.59 4,835 204
0 FCBC First Community Bankshares 10/29 32.2200 -1.1000 -3.30 44,548 1,435
0 FCCO First Community Corporation 10/29 26.6300 -0.7400 -2.70 31,074 828
0 FCF First Commonwealth Financial Cor 10/29 15.4900 -0.9000 -5.49 1,120,940 17,363
0 FCNCA First Citizens BancShares 10/29 1,785.8900 29.9500 1.71 141,825 253,284
0 FFBC First Financial Bancorp. 10/29 23.5800 -0.4700 -1.95 739,111 17,428
0 FFIC Flushing Financial 10/29 12.8600 -0.2300 -1.76 271,801 3,495
0 FFIN First Financial Bankshares 10/29 30.6400 -0.7000 -2.23 1,094,674 33,541
0 FFWM First Foundation 10/29 5.3300 -0.1700 -3.09 2,108,644 11,239
0 FHN First Horizon 10/29 20.7200 -0.3700 -1.75 11,075,254 229,479
0 FIBK First Interstate BancSystem 10/29 32.1100 -0.1500 -0.46 919,349 29,520
0 FISI Financial Institutions 10/29 28.9200 -0.5400 -1.83 293,164 8,478
0 FITB Fifth Third 10/29 41.7700 -0.5050 -1.19 6,091,022 254,422
0 FLG Flagstar Bank 10/29 11.5300 -0.2100 -1.79 5,543,635 63,918
0 FMBH First Mid Bancshares 10/29 36.2400 -0.5550 -1.51 114,914 4,164
0 FMNB Farmers National Banc 10/29 12.9400 -0.5800 -4.29 314,697 4,072
0 FNB F.N.B. 10/29 15.4900 -0.1400 -0.90 8,039,467 124,531
0 FNLC The First Bancorp, Inc. 10/29 24.4800 -0.7800 -3.09 38,724 948
0 FNWB First Northwest 10/29 9.2900 -0.1800 -1.90 15,983 148
0 FRBA First Bank 10/29 15.7200 -0.1100 -0.69 61,482 966
0 FRME First Merchants 10/29 35.6400 -0.9500 -2.60 272,353 9,707
0 FSBW FS Bancorp 10/29 38.5300 -0.4800 -1.23 11,992 462
0 FSFG First Savings Financial Group 10/29 29.6500 -0.8000 -2.63 19,911 590
0 FULT Fulton Financial 10/29 17.5100 -0.4600 -2.56 1,473,900 25,808
0 FUNC First United 10/29 35.0200 -0.9900 -2.75 42,354 1,483
0 GABC German American Bancorp 10/29 38.8500 -1.3700 -3.41 115,010 4,468
0 GBCI Glacier Bancorp 10/29 40.6700 -2.1400 -5.00 1,362,412 55,409
0 GCBC Greene County Bancorp 10/29 21.8100 -0.7400 -3.28 12,129 265
0 GDOT Green Dot 10/29 12.3000 -0.5700 -4.43 451,152 5,549
0 GGAL Grupo Financiero Galicia 10/29 55.0500 2.6500 5.06 4,641,136 255,495
0 GLBZ Glen Burnie 10/29 4.6000 0.1200 2.68 8,290 38
0 GS Goldman Sachs 10/29 783.0600 -9.0300 -1.14 2,246,517 1,759,158
0 GSBC Great Southern Bancorp 10/29 56.2500 -1.3500 -2.34 41,196 2,317
0 HAFC Hanmi Financial 10/29 26.9100 -0.4100 -1.50 406,727 10,945
0 HBAN Huntington Bancshares 10/29 15.1600 -0.3800 -2.45 49,525,943 750,813
0 HBCP Home Bancorp 10/29 53.3200 -0.1600 -0.30 43,637 2,327
0 HBNC Horizon Bancorp 10/29 15.8500 -0.3400 -2.10 372,457 5,903
0 HDB HDFC Bank Ltd. 10/29 36.9900 -0.0100 -0.03 3,428,001 126,802
0 HFBL Home Federal 10/29 16.0100 1.0100 6.73 26,925 431
0 HFWA Heritage Financial 10/29 22.5700 -0.7900 -3.38 181,386 4,094
0 HIFS Hingham Institution for Savings 10/29 287.0100 -0.0900 -0.03 52,633 15,106
0 HOMB Home BancShares 10/29 26.6300 -0.4800 -1.77 1,268,715 33,786
0 HSBC HSBC Holdings 10/29 70.4900 0.4500 0.64 2,469,919 174,105
0 HTB HomeTrust Bancshares 10/29 39.8700 -0.8600 -2.11 83,196 3,317
0 HTBK Heritage Commerce 10/29 10.4400 -0.2000 -1.88 394,164 4,115
0 HWBK Hawthorn Bancshares 10/29 30.3100 0.3200 1.07 9,742 295
0 IBCP Independent Bank 10/29 30.7800 -0.8600 -2.72 125,661 3,868
0 IBN ICICI Bank 10/29 31.0200 0.1200 0.39 3,201,427 99,308
0 IBOC International Bancshares 10/29 66.5000 -1.0600 -1.57 221,691 14,742
0 INBK First Internet 10/29 17.5800 -1.2500 -6.64 129,460 2,276
0 INDB Independent Bank Corp. 10/29 67.0400 -1.2500 -1.83 256,586 17,202
0 ING ING Groep N.V.(ADR) 10/29 24.1700 -0.0800 -0.33 2,678,106 64,730
0 IROQ IF Bancorp 10/27 25.3000 0 0 0 0
0 ISTR Investar Holding 10/29 24.0100 -0.4900 -2.00 38,945 935
0 ITUB Itau Unibanco 10/29 7.3500 0.1800 2.51 26,841,529 197,285
0 JPM JPMorgan Chase 10/29 305.5100 0.1500 0.05 7,508,118 2,293,805
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/29 81.4200 -0.8200 -1.00 84,858 6,909
0 KEY KeyCorp 10/29 17.4000 -0.1900 -1.08 17,824,289 310,143
0 KFFB Kentucky First Federal Bancorp 10/29 3.9300 0.3000 8.26 8,671 34
0 KRNY Kearny Financial 10/29 6.4500 -0.1200 -1.83 454,811 2,934
0 LARK Landmark Bancorp 10/29 25.9300 0.2300 0.89 7,232 188
0 LCNB LCNB 10/29 15.2200 -0.2000 -1.30 30,417 463
0 LION Lionsgate Studios 10/29 6.2300 -0.1400 -2.20 1,303,020 8,118
0 LKFN Lakeland Financial 10/29 56.7900 -1.4250 -2.45 193,019 10,962
0 LSBK Lake Shore Bancorp 10/29 13.7000 0.0500 0.37 13,514 185
0 LYG Lloyds Banking 10/29 4.6800 0 0 4,211,051 19,708
0 MBCN Middlefield Banc 10/29 32.4600 -1.5500 -4.56 28,151 914
0 MBWM Mercantile Bank 10/29 43.2800 -1.5300 -3.41 69,655 3,015
0 MC Moelis & Company 10/29 66.8400 -4.4900 -6.29 1,802,985 120,512
0 MCHB Mechanics Bancorp 10/29 13.4400 -0.2600 -1.90 188,934 2,539
0 MFG Mizuho Financial Group 10/29 6.6100 -0.1000 -1.49 3,713,075 24,543
0 MGYR Magyar Bancorp 10/29 16.9800 0.0100 0.06 1,605 27
0 MOFG MidWestOne 10/29 36.0700 -1.6900 -4.48 500,251 18,044
0 MPB Mid Penn Bancorp 10/29 28.7700 -1.1800 -3.94 115,056 3,310
0 MS Morgan Stanley 10/29 164.0300 -1.1800 -0.71 4,959,374 813,486
0 MTB M&T Bank 10/29 181.3400 -0.0700 -0.04 1,424,562 258,330
0 NBN Northeast Bank 10/29 90.8600 -6.5200 -6.70 102,046 9,272
0 NBTB NBT Bancorp 10/29 39.9050 -1.3950 -3.38 271,497 10,834
0 NFBK Northfield Bancorp, Inc. 10/29 10.2400 -0.1900 -1.82 194,351 1,990
0 NKSH National Bankshares, Inc. 10/29 27.1800 -1.3100 -4.60 13,413 365
0 NMR Nomura Holdings Inc. 10/29 7.0700 -0.1400 -1.94 675,655 4,777
0 NRIM Northrim BanCorp Inc 10/29 22.2200 -0.6800 -2.97 134,793 2,995
1 NTRS Northern Trust Corporation 10/29 127.2600 -0.0800 -0.06 1,159,543 147,563
0 NWBI Northwest Bancshares 10/29 11.7200 -0.3300 -2.74 2,071,941 24,283
0 NWFL Norwood Financial 10/29 26.2200 -0.6000 -2.24 36,049 945
0 OCFC OceanFirst Financial 10/29 18.9100 0.1700 0.91 1,110,845 21,006
0 OFG OFG 10/29 38.4700 -0.7900 -2.01 273,128 10,507
0 ONB Old National Bancorp 10/29 20.0900 -0.2900 -1.42 5,796,997 116,462
0 ORRF Orrstown Financial Services 10/29 33.2000 -0.8400 -2.47 113,339 3,763
0 OSBC Old Second Bancorp, Inc. 10/29 18.3300 -0.2800 -1.50 389,896 7,147
0 OVBC Ohio Valley Banc Corp. 10/29 34.6700 -0.8300 -2.34 22,985 797
0 OVLY Oak Valley Bancorp (CA) 10/29 27.0500 -0.4100 -1.49 10,882 294
0 OZK Bank OZK 10/29 45.0800 -0.3600 -0.79 1,190,764 53,680
0 PB Prosperity Bancshares 10/29 65.1200 1.8500 2.92 2,626,778 171,056
0 PBHC Pathfinder Bancorp, Inc. 10/29 15.1400 0.1900 1.27 3,438 52
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/29 29.5000 -1.0100 -3.31 7,354 217
0 PEBO Peoples Bancorp 10/29 28.7400 -0.8600 -2.91 209,584 6,023
0 PFBC Preferred Bank 10/29 90.5100 -1.9800 -2.14 106,597 9,648
0 PFIS Peoples Financial Services 10/29 47.0600 -1.0200 -2.12 20,958 986
0 PFS Provident Financial Services 10/29 18.5600 -0.3500 -1.85 814,592 15,119
0 PGC Peapack-Gladstone Financial Corporation 10/29 25.7000 -0.8400 -3.17 126,086 3,240
0 PKBK Parke Bancorp, Inc. 10/29 21.6000 -0.0800 -0.37 21,947 474
0 PLBC Plumas Bancorp 10/29 40.4100 -0.7100 -1.73 15,225 615
0 PNBK Patriot National Bancorp Inc. 10/29 1.1700 -0.0800 -6.40 432,707 506
0 PNC PNC Financial Services 10/29 181.0200 -1.8200 -1.00 2,592,413 469,279
0 PNFP Pinnacle Financial Partners, Inc. 10/29 84.3800 -1.6900 -1.96 1,097,814 92,634
0 PRK Park National 10/29 151.6900 -7.2600 -4.57 84,194 12,771
0 PROV Provident Financial Holdings, Inc. 10/29 15.7900 0.0995 0.63 1,418 22
0 QCRH QCR Holdings 10/29 73.1600 -2.3600 -3.13 89,216 6,527
0 RBCAA Republic Bancorp, Inc. 10/29 66.2100 -1.6500 -2.43 31,522 2,087
0 RF Regions Financial 10/29 24.0700 -0.2000 -0.82 32,422,385 780,407
0 RNST Renasant 10/29 33.6800 -1.3400 -3.83 1,489,622 50,170
0 RVSB Riverview Bancorp Inc 10/29 5.1300 0.0600 1.18 121,561 624
0 RY Royal Bank Of Canada 10/29 146.6900 -2.3600 -1.58 612,847 89,899
0 SAN Banco Santander 10/29 10.3500 0.2900 2.88 3,017,075 31,227
0 SBCF Seacoast Banking Corporation of Florida 10/29 30.8500 -0.2200 -0.71 691,408 21,330
0 SBFG SB Financial Group, Inc. 10/29 18.7600 -0.5800 -3.00 9,716 182
0 SBSI Southside Bancshares 10/29 27.9300 -0.4500 -1.59 223,686 6,248
0 SF Stifel Financial Corp. 10/29 117.5600 0.0100 0.01 1,087,380 127,832
0 SFBC Sound Financial Bancorp 10/29 44.0500 -0.5100 -1.14 22,126 975
0 SFBS ServisFirst Bank 10/29 68.8700 -2.3300 -3.27 221,254 15,238
0 SFNC Simmons First National 10/29 17.2600 -0.7700 -4.27 1,153,890 19,916
0 SFST Southern First Bancshares 10/29 43.8700 -0.9500 -2.12 26,714 1,172
0 SHBI Shore Bancshares 10/29 15.5900 -0.4600 -2.87 194,973 3,040
0 SHG Shinhan Financial Group 10/29 52.6500 -0.0200 -0.04 460,708 24,256
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/29 52.8700 -0.6600 -1.23 92,293 4,880
0 SMFG Sumitomo Mitsui Financial Group 10/29 16.1500 -0.2400 -1.46 2,482,550 40,093
0 SNV Synovus Financial 10/29 44.0600 -0.8500 -1.89 1,987,599 87,574
0 SRCE 1st Source 10/29 59.0900 -1.5600 -2.57 106,790 6,310
0 SSB SouthState 10/29 88.3500 -1.3700 -1.53 1,112,745 98,311
0 SSBI Summit State Bank 10/29 10.8500 -0.9200 -7.82 77,154 837
0 STBA S&T Bancorp, Inc. 10/29 35.9500 -1.0900 -2.94 204,837 7,364
0 STI Solidion 10/29 11.3000 -0.8200 -6.77 241,566 2,730
0 SYBT S.Y. Bancorp, Inc. 10/29 66.4200 -0.7000 -1.04 121,740 8,086
0 TBBK The Bancorp 10/29 77.6400 -1.5300 -1.93 463,104 35,955
0 TCBI Texas Capital Bancshares, Inc. 10/29 83.3300 -0.5500 -0.66 472,902 39,407
0 TCBK TriCo Bancshares 10/29 44.0600 -0.2000 -0.45 319,108 14,060
0 TD Toronto-Dominion Bank 10/29 81.7800 -0.9400 -1.14 1,266,558 103,579
0 TFSL TFS Financial Corporation 10/29 13.4100 -0.3100 -2.26 479,997 6,437
0 THFF First Financial 10/29 53.4500 -2.7700 -4.93 74,695 3,992
0 TMP Tompkins Financial 10/29 63.9500 -1.6700 -2.54 46,406 2,968
0 TOWN TowneBank 10/29 32.5800 -0.7300 -2.19 498,744 16,249
0 TRMK Trustmark Corporation 10/29 37.9500 -0.7500 -1.94 537,544 20,400
0 TRST TrustCo Bank Corp NY 10/29 37.6500 -0.5900 -1.54 91,500 3,445
0 TSBK Timberland Bancorp, Inc. 10/29 31.3700 -0.3400 -1.07 14,777 464
0 UBCP United Bancorp, Inc. 10/29 13.0500 0.0600 0.46 3,636 47
0 UBFO United Security Bancshares 10/29 9.1500 -0.0200 -0.22 25,229 231
0 UBS UBS Group 10/29 38.2800 -0.8100 -2.07 2,941,959 112,618
0 UBSI United Bankshares 10/29 35.7900 -0.7300 -2.00 917,680 32,844
0 UCB United Community Banks 10/29 29.2300 -0.5800 -1.95 704,298 20,587
0 UMBF UMB Financial 10/29 108.6800 -3.6100 -3.21 929,387 101,006
0 UNB Union Bankshares, Inc. 10/29 22.1100 -1.1700 -5.03 16,326 361
0 UNTY Unity Bancorp, Inc. 10/29 45.8850 -1.9350 -4.05 40,455 1,856
0 USB U.S. Bancorp 10/29 46.6400 -0.6300 -1.33 8,819,045 411,320
0 UVSP Univest Financial 10/29 29.6500 -0.6900 -2.27 103,216 3,060
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 10/29 10.9600 -0.2300 -2.06 11,161,089 122,326
0 WABC Westamerica Bancorporation 10/29 47.7500 -0.8400 -1.73 183,662 8,770
0 WAFD WaFd 10/29 29.1500 -0.6400 -2.15 683,101 19,912
0 WAL Western Alliance Bancorp. 10/29 76.1200 -2.6400 -3.35 1,110,933 84,564
0 WASH Washington Trust Bancorp, Inc. 10/29 27.3900 -0.5300 -1.90 131,772 3,609
0 WBS Webster Financial 10/29 56.1600 -0.4300 -0.76 1,411,693 79,281
0 WFC Wells Fargo 10/29 86.0000 -0.9000 -1.04 16,296,613 1,401,509
0 WSBC WesBanco 10/29 29.9400 -0.7500 -2.44 535,985 16,047
0 WSBF Waterstone Financial, Inc. 10/29 15.3800 -0.3700 -2.35 77,176 1,187
0 WSFS WSFS Financial 10/29 52.9800 -0.7300 -1.36 521,789 27,644
0 WTBA West Bancorporation 10/29 21.3200 -0.3000 -1.39 49,085 1,046
0 WTFC Wintrust Financial 10/29 127.5100 -1.9400 -1.50 409,258 52,184
0 ZION Zions Bancorporation 10/29 51.5100 -0.7300 -1.40 1,698,906 87,511