Altria Group Inc
〈MO〉
 |
 |
 |
|
 |
| 食品飲料．傳產其他 | 食品加工．傳產其他 | 食品加工．煙草 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,018,982 | 227,957 | |
| 0 | ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 484 | |
| 0 | BG | Bunge | 11/06 | 94.7700 | -0.8000 | -0.84 | 2,846,794 | 269,791 | |
| 0 | BGS | B&G Foods | 11/06 | 4.9600 | 0.9800 | 24.62 | 11,921,750 | 59,132 | |
| 0 | BRID | Bridgford | 11/06 | 7.6050 | -0.0749 | -0.98 | 1,688 | 13 | |
| 0 | CAG | Conagra Brands | 11/06 | 16.7000 | -0.3900 | -2.28 | 10,628,066 | 177,489 | |
| 0 | CPB | Campbell's | 11/06 | 30.0600 | -0.0400 | -0.13 | 4,455,874 | 133,944 | |
| 0 | CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 212,280 | 4,626 | |
| 0 | FARM | Farmer Brothers | 11/06 | 1.7200 | -0.0400 | -2.27 | 163,843 | 282 | |
| 0 | FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 13,064 | |
| 0 | FLO | Flowers Foods | 11/06 | 11.6500 | -0.4500 | -3.72 | 6,231,407 | 72,596 | |
| 0 | GIS | General Mills | 11/06 | 45.9800 | -0.4100 | -0.88 | 6,109,744 | 280,926 | |
| 0 | HAIN | Hain Celestial Group | 11/06 | 1.0700 | -0.0400 | -3.60 | 2,293,096 | 2,454 | |
| 0 | HRL | Hormel Foods | 11/06 | 21.7200 | 0.1700 | 0.79 | 3,819,521 | 82,960 | |
| 0 | HSY | Hershey | 11/06 | 167.6400 | -2.2400 | -1.32 | 1,612,467 | 270,314 | |
| 0 | IMKTA | Ingles Markets | 11/06 | 72.9900 | -0.8600 | -1.16 | 133,542 | 9,747 | |
| 0 | INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,328 | 78,489 | |
| 0 | JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 2,903 | |
| 0 | JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 190,740 | 15,959 | |
| 0 | JVA | Coffee Holding | 11/06 | 3.8500 | -0.0900 | -2.28 | 19,924 | 77 | |
| 0 | K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,828,584 | 152,193 | |
| 0 | MDLZ | Mondelez International | 11/06 | 56.1900 | 0.1700 | 0.30 | 8,877,963 | 498,853 | |
| 0 | MGPI | MGP Ingredients, Inc. | 11/06 | 24.8100 | -0.2500 | -1.00 | 269,096 | 6,676 | |
| 0 | MKC | McCormick - Common Stock Non-Voting | 11/06 | 64.0500 | -0.5100 | -0.79 | 2,162,307 | 138,496 | |
| 0 | MKC.V | McCormick | 11/06 | 63.9400 | 0.9100 | 1.44 | 3,394 | 217 | |
| 0 | MLP | Maui Land & Pineapple | 11/06 | 14.7500 | -0.7500 | -4.84 | 30,728 | 453 | |
| 1 | MO | Altria Group | 11/06 | 57.2700 | 0.1100 | 0.19 | 7,844,135 | 449,234 | |
| 0 | MZTI | Marzetti | 11/06 | 172.1400 | -1.6200 | -0.93 | 124,192 | 21,378 | |
| 0 | OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 18,402 | |
| 0 | POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 532,504 | 55,865 | |
| 0 | PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,900 | 86,835 | |
| 0 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 11/06 | 1.5900 | -0.1000 | -5.92 | 32,011 | 51 | |
| 0 | SEB | Seaboard | 11/06 | 3,776.2100 | 94.2100 | 2.56 | 12,096 | 45,677 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 18,287 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 10/30 | 110.5650 | -1.7350 | -1.54 | 332 | 37 | |
| 0 | SJM | J. M. Smucker | 11/06 | 104.9200 | -0.3400 | -0.32 | 1,406,703 | 147,591 | |
| 0 | STKL | SunOpta, Inc. | 11/06 | 3.8600 | -1.4000 | -26.62 | 14,717,430 | 56,809 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/06 | 18.6400 | -0.4400 | -2.31 | 498,880 | 9,299 | |
| 0 | TR | Tootsie | 11/06 | 36.8800 | -0.3200 | -0.86 | 107,412 | 3,961 | |
| 0 | TSN | Tyson Foods | 11/06 | 51.6900 | -0.7400 | -1.41 | 2,093,536 | 108,215 | |
| 0 | UL | Unilever | 11/06 | 60.9100 | -0.3800 | -0.62 | 2,628,338 | 160,092 |