首頁 / 個股資料 / 相關公司 / 細產業
Altria Group Inc
〈MO〉
食品飲料．傳產其他 食品加工．傳產其他 食品加工．煙草
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 172,926
0 ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 455
0 BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 119,995
0 BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 6,960
0 BRFS BRF 08/29 3.8200 0.1300 3.52 3,061,859 11,696
0 BRID Bridgford 08/29 7.4900 0.0200 0.27 6,466 48
0 CAG Conagra Brands 08/29 19.1300 0.3400 1.81 8,268,535 158,177
0 CPB Campbell's 08/29 31.9300 0.2900 0.92 5,909,629 188,694
0 CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 2,928
0 FARM Farmer Brothers 08/29 2.0000 -0.0100 -0.50 180,330 361
0 FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 10,262
0 FLO Flowers Foods 08/29 15.0400 0.1300 0.87 2,272,721 34,182
0 GIS General Mills 08/29 49.3300 0.8900 1.84 4,881,050 240,782
0 HAIN Hain Celestial Group 08/29 1.8000 0.0200 1.12 848,773 1,528
0 HRL Hormel Foods 08/29 25.4400 0.2200 0.87 7,784,931 198,049
0 HSY Hershey 08/29 183.7500 3.7600 2.09 1,108,719 203,727
0 IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 7,678
0 INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 56,963
0 JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 4,758
0 JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 10,244
0 JVA Coffee Holding 08/29 4.1800 0.0600 1.46 41,822 175
0 K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 283,403
0 MDLZ Mondelez International 08/29 61.4400 0.1600 0.26 5,866,856 360,460
0 MGPI MGP Ingredients, Inc. 08/29 29.5700 0.2200 0.75 357,057 10,558
0 MKC McCormick - Common Stock Non-Voting 08/29 70.3700 0.5100 0.73 2,466,022 173,534
0 MKC.V McCormick 08/29 70.1200 0.1300 0.19 2,206 155
0 MLP Maui Land & Pineapple 08/29 17.3800 -0.0400 -0.23 6,093 106
1 MO Altria Group 08/29 67.2100 0.7900 1.19 5,930,626 398,597
0 MZTI Marzetti 08/29 182.6000 2.0400 1.13 139,447 25,463
0 OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 11,306
0 POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 61,633
0 PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 48,571
0 RMCF Rocky Mountain Chocolate Factory, Inc. 08/29 1.4500 -0.0050 -0.34 53,990 78
0 SEB Seaboard 08/29 3,969.2000 43.4100 1.11 1,762 6,994
0 SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 11,389
0 SENEB Seneca Foods Corp.CI B 08/26 112.0000 3.4900 3.22 480 54
0 SJM J. M. Smucker 08/29 110.5100 3.7900 3.55 2,887,807 319,132
0 STKL SunOpta, Inc. 08/29 6.2700 -0.0700 -1.10 414,324 2,598
0 THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 10,302
0 TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 5,674
0 TSN Tyson Foods 08/29 56.7800 0.6600 1.18 2,591,740 147,159
0 UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 209,726