MercadoLibre, Inc.
〈MELI〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務．電商平台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 10/10 | 73.2400 | -2.2600 | -2.99 | 1,683,627 | 123,309 | |
| 0 | AMZN | Amazon | 10/10 | 216.3700 | -11.3700 | -4.99 | 71,971,402 | 15,572,452 | |
| 0 | ANGI | Angi | 10/10 | 13.3600 | -0.7600 | -5.38 | 924,539 | 12,352 | |
| 0 | APEI | American Public Education | 10/10 | 37.0300 | 0.2500 | 0.68 | 203,134 | 7,522 | |
| 0 | ATHM | Autohome | 10/10 | 26.5000 | -1.3200 | -4.74 | 444,609 | 11,782 | |
| 0 | BABA | Alibaba Group | 10/10 | 159.0100 | -14.6700 | -8.45 | 50,163,977 | 7,976,574 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BIDU | Baidu | 10/10 | 121.6900 | -10.7100 | -8.09 | 9,742,998 | 1,185,625 | |
| 0 | BLIN | Bridgeline Digital | 10/10 | 1.3700 | -0.1000 | -6.80 | 102,756 | 141 | |
| 0 | CCOI | Cogent Communications | 10/10 | 42.0500 | -1.6100 | -3.69 | 781,301 | 32,854 | |
| 0 | CHTR | Charter Communications | 10/10 | 259.4900 | -5.5100 | -2.08 | 1,693,273 | 439,387 | |
| 0 | CMCSA | Comcast | 10/10 | 29.4600 | -0.6200 | -2.06 | 22,870,419 | 673,763 | |
| 0 | CNVS | Cineverse | 10/10 | 3.1800 | -0.0700 | -2.15 | 133,676 | 425 | |
| 0 | CSGP | CoStar Group | 10/10 | 75.5800 | -1.9450 | -2.51 | 3,027,442 | 228,814 | |
| 0 | CSPI | CSP | 10/10 | 11.3100 | -0.2600 | -2.25 | 17,037 | 193 | |
| 0 | CTLP | Cantaloupe | 10/10 | 10.5700 | -0.0400 | -0.38 | 1,230,696 | 13,008 | |
| 0 | DHX | DHI Group | 10/10 | 2.1500 | -0.1500 | -6.52 | 1,699,924 | 3,655 | |
| 0 | DSGX | Descartes Systems | 10/10 | 95.4800 | -1.6400 | -1.69 | 786,856 | 75,129 | |
| 0 | EBAY | eBay Inc. | 10/10 | 88.5500 | -1.5800 | -1.75 | 4,120,747 | 364,892 | |
| 0 | EQIX | Equinix | 10/10 | 800.6000 | -7.7300 | -0.96 | 470,322 | 376,540 | |
| 0 | EVLV | Evolv Technologies | 10/10 | 8.1100 | 0.2000 | 2.53 | 3,217,866 | 26,097 | |
| 0 | EXPE | Expedia Group | 10/10 | 210.3300 | -6.4800 | -2.99 | 1,304,883 | 274,456 | |
| 0 | FENG | Phoenix New Media | 10/10 | 2.5200 | -0.1400 | -5.26 | 23,997 | 60 | |
| 0 | FFIV | F5 | 10/10 | 331.7500 | -10.6000 | -3.10 | 334,953 | 111,121 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 10/10 | 4.2200 | -0.2300 | -5.17 | 650,852 | 2,747 | |
| 0 | GIGM | GigaMedia | 10/10 | 1.6200 | -0.0200 | -1.22 | 4,447 | 7 | |
| 0 | GME | GameStop | 10/10 | 23.3000 | -0.7700 | -3.20 | 9,632,946 | 224,448 | |
| 0 | GOGO | Gogo | 10/10 | 8.8900 | -0.1500 | -1.66 | 1,190,031 | 10,579 | |
| 0 | GOOG | Alphabet - Class C | 10/10 | 237.4900 | -4.7200 | -1.95 | 22,379,163 | 5,314,827 | |
| 0 | GOOGL | Alphabet - Class A | 10/10 | 236.5700 | -4.9600 | -2.05 | 33,072,756 | 7,824,022 | |
| 0 | GRPN | Groupon | 10/10 | 19.9400 | -1.6800 | -7.77 | 2,054,071 | 40,958 | |
| 0 | IAC | IAC | 10/10 | 32.1500 | -1.2600 | -3.77 | 1,198,068 | 38,518 | |
| 0 | INBK | First Internet | 10/10 | 21.0800 | -0.9300 | -4.23 | 39,734 | 838 | |
| 0 | INUV | Inuvo | 10/10 | 3.2900 | -0.3100 | -8.61 | 136,753 | 450 | |
| 0 | JD | JD.com | 10/10 | 31.8500 | -2.1200 | -6.24 | 37,844,014 | 1,205,332 | |
| 0 | JOYY | JOYY | 10/10 | 54.8700 | -2.5900 | -4.51 | 480,775 | 26,380 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 10/10 | 1.9700 | 0.0200 | 1.03 | 21,823 | 43 | |
| 0 | LIVE | Live Ventures | 10/10 | 17.8000 | 0.2500 | 1.42 | 1,408 | 25 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 10/10 | 207.8600 | 0.8600 | 0.42 | 350,928 | 72,944 | |
| 0 | LQDT | Liquidity Services, Inc. | 10/10 | 23.1900 | -0.4500 | -1.90 | 182,148 | 4,224 | |
| 0 | MCHX | Marchex, Inc. | 10/10 | 1.9600 | 0.0100 | 0.51 | 108,196 | 212 | |
| 1 | MELI | MercadoLibre | 10/10 | 2,133.6700 | -141.3300 | -6.21 | 729,767 | 1,557,082 | |
| 0 | META | Meta | 10/10 | 705.3000 | -28.2100 | -3.85 | 16,889,204 | 11,911,956 | |
| 0 | MOMO | Hello Group | 10/10 | 6.9200 | -0.2100 | -2.95 | 1,516,260 | 10,493 | |
| 0 | NBIS | Nebius Group | 10/10 | 129.5800 | -3.0600 | -2.31 | 27,987,842 | 3,626,665 | |
| 0 | NFLX | Netflix | 10/10 | 1,220.0800 | -10.9900 | -0.89 | 4,143,170 | 5,054,999 | |
| 0 | NHTC | Natural Health Trends | 10/10 | 4.6200 | 0.2650 | 6.08 | 78,076 | 361 | |
| 0 | NTES | NetEase | 10/10 | 146.9100 | -4.7300 | -3.12 | 1,491,286 | 219,085 | |
| 0 | OPEN | Opendoor Technologies | 10/10 | 7.5700 | -0.5700 | -7.00 | 156,623,368 | 1,185,639 | |
| 0 | QNST | QuinStreet, Inc. | 10/10 | 13.8700 | -1.1300 | -7.53 | 574,269 | 7,965 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 10/10 | 13.6400 | -1.3900 | -9.25 | 71,671 | 978 | |
| 0 | SIFY | Sify Technologies | 10/10 | 16.5000 | 0.9300 | 5.97 | 274,474 | 4,529 | |
| 0 | SOHU | Sohu.com | 10/10 | 14.2500 | -0.6550 | -4.39 | 61,915 | 882 | |
| 0 | SPSC | SPS Commerce | 10/10 | 106.8900 | -0.9300 | -0.86 | 522,321 | 55,831 | |
| 0 | SSTK | Shutterstock Inc. | 10/10 | 21.3400 | -0.4100 | -1.89 | 236,503 | 5,047 | |
| 0 | TCX | Tucows | 10/10 | 18.1700 | -0.5400 | -2.89 | 13,294 | 242 | |
| 0 | TOUR | Tuniu Corporation | 10/10 | 0.8400 | -0.0895 | -9.63 | 652,004 | 548 | |
| 0 | TRIP | TripAdvisor | 10/10 | 14.9100 | -0.5400 | -3.50 | 2,056,449 | 30,662 | |
| 0 | TRUE | TrueCar | 10/10 | 1.4400 | -0.1200 | -7.69 | 637,533 | 918 | |
| 0 | TTGT | TechTarget, Inc. | 10/10 | 5.5500 | -0.4400 | -7.35 | 499,703 | 2,773 | |
| 0 | TZOO | Travelzoo | 10/10 | 9.9000 | -0.0400 | -0.40 | 185,579 | 1,837 | |
| 0 | VIPS | Vipshop Holdings | 10/10 | 19.0500 | -0.9900 | -4.94 | 4,234,711 | 80,671 | |
| 0 | VNET | VNET | 10/10 | 8.5100 | -1.0700 | -11.17 | 13,612,732 | 115,844 | |
| 0 | W | Wayfair | 10/10 | 74.2800 | -4.5900 | -5.82 | 4,710,009 | 349,859 | |
| 0 | WB | Weibo Corporation | 10/10 | 11.3900 | -0.9800 | -7.92 | 2,690,284 | 30,642 | |
| 0 | WIX | Wix.com | 10/10 | 134.1500 | -4.5700 | -3.29 | 1,016,323 | 136,340 | |
| 0 | XNET | Xunlei | 10/10 | 8.4800 | -1.5400 | -15.37 | 1,632,542 | 13,844 | |
| 0 | YELP | Yelp | 10/10 | 30.2700 | -0.9100 | -2.92 | 678,536 | 20,539 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 10/10 | 69.6900 | -1.1300 | -1.60 | 2,585,134 | 180,158 |