MercadoLibre, Inc.
〈MELI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 10/09 | 227.7400 | 2.5200 | 1.12 | 46,412,122 | 169 | |
| MSFT | Microsoft | 10/09 | 522.4000 | -2.4500 | -0.47 | 18,343,602 | 162 | |
| AVGO | Broadcom | 10/09 | 345.0200 | -0.4800 | -0.14 | 17,643,744 | 157 | |
| NVDA | NVIDIA | 10/09 | 192.5700 | 3.4600 | 1.83 | 182,997,234 | 157 | |
| META | Meta | 10/09 | 733.5100 | 15.6700 | 2.18 | 12,717,172 | 153 | |
| AAPL | Apple | 10/09 | 254.0400 | -4.0200 | -1.56 | 38,322,012 | 152 | |
| NFLX | Netflix | 10/09 | 1,231.0700 | 16.8200 | 1.39 | 2,824,077 | 149 | |
| GOOGL | Alphabet - Class A | 10/09 | 241.5300 | -3.0900 | -1.26 | 27,892,086 | 143 | |
| TSLA | Tesla | 10/09 | 435.5400 | -3.1500 | -0.72 | 69,339,928 | 136 | |
| INTU | Intuit | 10/09 | 644.9200 | -12.8800 | -1.96 | 1,698,742 | 130 | |
| AMD | AMD | 10/09 | 232.8900 | -2.6700 | -1.13 | 94,290,740 | 129 | |
| APP | Applovin | 10/09 | 600.3200 | -29.3800 | -4.67 | 6,289,311 | 125 | |
| BKNG | Booking Holdings | 10/09 | 5,191.9300 | 60.7000 | 1.18 | 222,507 | 124 | |
| QCOM | QUALCOMM | 10/09 | 165.6600 | -2.1100 | -1.26 | 6,928,402 | 123 | |
| ADBE | Adobe | 10/09 | 347.4700 | -1.3000 | -0.37 | 2,895,504 | 120 | |
| PANW | Palo Alto | 10/09 | 215.1700 | -2.6200 | -1.20 | 4,548,755 | 119 | |
| ISRG | Intuitive Surgical | 10/09 | 443.7600 | -4.3300 | -0.97 | 1,583,787 | 119 | |
| CSCO | Cisco | 10/09 | 69.9600 | -0.3700 | -0.53 | 21,209,483 | 118 | |
| MA | Mastercard | 10/09 | 564.5500 | -11.8900 | -2.06 | 2,580,117 | 117 | |
| V | Visa | 10/09 | 347.0400 | -4.3200 | -1.23 | 4,434,799 | 115 | |
| DASH | DoorDash | 10/09 | 275.4400 | -5.6100 | -2.00 | 2,121,580 | 114 | |
| PYPL | PayPal | 10/09 | 75.7500 | -0.3800 | -0.50 | 15,774,431 | 114 | |
| GOOG | Alphabet - Class C | 10/09 | 242.2100 | -3.2500 | -1.32 | 19,375,722 | 113 | |
| GILD | Gilead Sciences | 10/09 | 116.7400 | -1.5100 | -1.28 | 5,019,053 | 113 | |
| CRWD | CrowdStrike Holdings | 10/09 | 509.1300 | -0.8200 | -0.16 | 2,203,791 | 113 | |
| COST | Costco | 10/09 | 942.8900 | 28.0900 | 3.07 | 3,742,871 | 112 | |
| FTNT | Fortinet | 10/09 | 86.1900 | -0.2700 | -0.31 | 3,926,675 | 111 | |
| CMCSA | Comcast | 10/09 | 30.0800 | -0.6900 | -2.24 | 22,555,005 | 111 | |
| ADSK | Autodesk | 10/09 | 310.3200 | -1.0900 | -0.35 | 1,357,055 | 111 | |
| CDNS | Cadence Design Systems | 10/09 | 348.6700 | -1.3300 | -0.38 | 1,227,307 | 111 | |
| SNPS | Synopsys | 10/09 | 484.4100 | -4.9500 | -1.01 | 1,727,503 | 111 | |
| VRTX | Vertex Pharmaceuticals | 10/09 | 414.8600 | -6.2900 | -1.49 | 880,586 | 110 | |
| ADP | Automatic Data Processing | 10/09 | 285.8900 | -4.8100 | -1.65 | 1,340,900 | 110 | |
| PLTR | Palantir Technologies | 10/09 | 185.4700 | 1.9100 | 1.04 | 45,050,252 | 109 | |
| TXN | Texas Instruments | 10/09 | 178.9600 | -2.6400 | -1.45 | 5,006,072 | 108 | |
| WDAY | Workday | 10/09 | 238.2200 | -0.0300 | -0.01 | 2,868,314 | 108 | |
| AMGN | Amgen Inc. | 10/09 | 295.4300 | 0.8100 | 0.27 | 1,369,162 | 108 | |
| NOW | ServiceNow | 10/09 | 917.9500 | 3.6300 | 0.40 | 1,039,390 | 107 | |
| ABNB | Airbnb | 10/09 | 120.1500 | 0.1600 | 0.13 | 3,415,243 | 107 | |
| LIN | Linde | 10/09 | 458.1600 | -9.6700 | -2.07 | 1,500,040 | 106 | |
| LRCX | Lam Research | 10/09 | 141.0000 | -1.5400 | -1.08 | 8,102,517 | 106 | |
| MU | Micron | 10/09 | 192.3300 | -4.2100 | -2.14 | 19,721,480 | 105 | |
| TMUS | T-Mobile US | 10/09 | 226.2100 | -0.3700 | -0.16 | 3,303,684 | 105 | |
| AMAT | Applied Materials | 10/09 | 220.3000 | 2.7900 | 1.28 | 6,701,398 | 104 | |
| PEP | PepsiCo | 10/09 | 144.7100 | 5.8700 | 4.23 | 13,706,629 | 104 | |
| MRVL | Marvell | 10/09 | 90.6800 | -1.8200 | -1.97 | 14,868,445 | 104 | |
| EXC | Exelon | 10/09 | 46.6600 | 0.0400 | 0.09 | 4,504,782 | 103 | |
| KLAC | KLA | 10/09 | 1,053.4700 | -9.1200 | -0.86 | 1,247,921 | 103 | |
| TEAM | Atlassian | 10/09 | 147.7400 | -1.7800 | -1.19 | 2,297,564 | 101 | |
| INTC | Intel | 10/09 | 37.8000 | 0.3700 | 0.99 | 89,884,658 | 101 | |
| ORLY | O'Reilly Automotive | 10/09 | 99.7200 | -1.0400 | -1.03 | 3,832,552 | 101 | |
| ADI | Analog Devices | 10/09 | 237.8800 | -0.0500 | -0.02 | 3,069,164 | 101 | |
| SBUX | Starbucks | 10/09 | 79.7800 | -0.2600 | -0.32 | 9,075,650 | 100 | |
| DDOG | Datadog | 10/09 | 164.0700 | -0.0500 | -0.03 | 3,396,127 | 100 | |
| SHOP | Shopify | 10/09 | 163.8700 | -2.5600 | -1.54 | 7,050,463 | 99 | |
| REGN | Regeneron Pharmaceuticals | 10/09 | 569.9000 | 6.0400 | 1.07 | 853,522 | 99 | |
| UBER | Uber | 10/09 | 96.0000 | -3.2800 | -3.30 | 13,435,667 | 97 | |
| EA | Electronic Arts | 10/09 | 200.0500 | 0.0400 | 0.02 | 3,618,268 | 97 | |
| MAR | Marriott International | 10/09 | 266.1400 | -1.8400 | -0.69 | 1,300,873 | 96 | |
| CEG | Constellation | 10/09 | 383.2300 | 12.2300 | 3.30 | 2,888,770 | 96 | |
| ORCL | Oracle | 10/09 | 296.9600 | 8.3300 | 2.89 | 26,479,833 | 96 | |
| CTAS | Cintas | 10/09 | 191.7500 | -7.0600 | -3.55 | 2,600,735 | 95 | |
| PAYX | Paychex | 10/09 | 125.2100 | -1.3800 | -1.09 | 2,325,090 | 95 | |
| ZS | Zscaler | 10/09 | 315.2100 | 1.3200 | 0.42 | 1,026,060 | 94 | |
| IDXX | IDEXX Laboratories | 10/09 | 628.7500 | -1.1600 | -0.18 | 384,922 | 94 | |
| VRSK | Verisk Analytics | 10/09 | 241.2700 | -2.2100 | -0.91 | 765,488 | 93 | |
| HON | Honeywell | 10/09 | 204.2300 | -5.6200 | -2.68 | 3,754,931 | 93 | |
| AEP | American Electric Power | 10/09 | 116.9100 | -1.2800 | -1.08 | 2,916,139 | 92 | |
| KDP | Keurig Dr Pepper | 10/09 | 25.8500 | 0.2700 | 1.06 | 19,416,177 | 92 | |
| ROP | Roper Technologies | 10/09 | 518.0700 | -1.9300 | -0.37 | 776,956 | 91 | |
| LLY | Eli Lilly | 10/09 | 855.3500 | 9.6300 | 1.14 | 3,071,666 | 91 | |
| ROST | Ross Stores, Inc. | 10/09 | 149.9800 | -2.0400 | -1.34 | 1,466,898 | 91 | |
| MDLZ | Mondelez International | 10/09 | 61.0000 | -0.6600 | -1.07 | 6,642,873 | 90 | |
| TTWO | Take-Two | 10/09 | 256.6900 | -1.3800 | -0.53 | 923,345 | 90 | |
| MSTR | Strategy | 10/09 | 320.2900 | -10.5100 | -3.18 | 11,213,175 | 90 | |
| DXCM | DexCom | 10/09 | 68.0800 | 0.3000 | 0.44 | 3,345,099 | 89 | |
| AXON | Axon Enterprise | 10/09 | 734.0400 | 6.6300 | 0.91 | 512,420 | 89 | |
| BIIB | Biogen | 10/09 | 149.6100 | -1.3600 | -0.90 | 1,600,465 | 89 | |
| CHTR | Charter Communications | 10/09 | 265.0000 | -9.3700 | -3.42 | 2,088,955 | 89 | |
| JPM | JPMorgan Chase | 10/09 | 305.5300 | 1.5000 | 0.49 | 7,060,332 | 88 | |
| TTD | Trade Desk | 10/09 | 54.0900 | 0.0200 | 0.04 | 9,949,080 | 88 | |
| LULU | lululemon athletica | 10/09 | 173.4800 | -1.3400 | -0.77 | 4,277,321 | 88 | |
| CTSH | Cognizant | 10/09 | 68.6100 | 0.2100 | 0.31 | 3,366,667 | 87 | |
| GEHC | GE HealthCare | 10/09 | 74.2200 | -0.9100 | -1.21 | 1,825,336 | 87 | |
| CSGP | CoStar Group | 10/09 | 77.5250 | -1.4750 | -1.87 | 2,609,738 | 87 | |
| CRM | Salesforce | 10/09 | 245.3300 | 4.9000 | 2.04 | 7,929,056 | 86 | |
| FAST | Fastenal | 10/09 | 46.7100 | -0.8400 | -1.77 | 5,878,607 | 86 | |
| MRK | Merck | 10/09 | 87.5000 | 1.1000 | 1.27 | 10,938,196 | 86 | |
| CSX | CSX | 10/09 | 36.0500 | 0.1000 | 0.28 | 14,202,014 | 86 | |
| CPRT | Copart | 10/09 | 44.0400 | -0.8900 | -1.98 | 5,471,551 | 85 | |
| MS | Morgan Stanley | 10/09 | 156.2700 | 0.6200 | 0.40 | 6,092,604 | 85 | |
| MNST | Monster Beverage | 10/09 | 69.0300 | 0.3000 | 0.44 | 3,797,736 | 84 | |
| IBM | IBM | 10/09 | 288.2300 | -1.2300 | -0.42 | 4,912,375 | 84 | |
| XEL | Xcel Energy | 10/09 | 81.2600 | -0.5900 | -0.72 | 3,389,921 | 84 | |
| AXP | American Express | 10/09 | 324.4400 | 0.6200 | 0.19 | 2,095,011 | 84 | |
| HD | Home Depot | 10/09 | 377.6900 | -6.1000 | -1.59 | 3,321,382 | 83 | |
| PCAR | PACCAR | 10/09 | 95.2200 | -0.5100 | -0.53 | 2,101,831 | 82 | |
| NXPI | NXP Semiconductors | 10/09 | 221.4200 | -4.2200 | -1.87 | 2,615,953 | 82 | |
| ANET | Arista Networks | 10/09 | 158.2300 | 0.8700 | 0.55 | 8,459,919 | 81 | |
| BKR | Baker Hughes | 10/09 | 47.8900 | 0.0400 | 0.08 | 5,456,954 | 81 |